Tradegate Exchange

BYD Co. Ltd.

2696

1878

14.46

Date	Time	Volume	Order Volume	Price
16/06/2025	21:59:11.251	1		14.46
			1	14.46
			1	14.46
16/06/2025	21:58:31.204	2		14.46
			2	14.46
			2	14.46
16/06/2025	21:57:47.073	265		14.46
			265	14.46
			265	14.46
16/06/2025	21:57:46.787	225		14.46
			225	14.46
			225	14.46
16/06/2025	21:57:20.472	15		14.46
			15	14.46
			15	14.46
16/06/2025	21:55:28.397	250		14.46
			250	14.46
			250	14.46
16/06/2025	21:54:14.551	75		14.46
			10	14.46
			75	14.46
			65	14.46
16/06/2025	21:51:50.145	390		14.45
			390	14.45
			390	14.45
16/06/2025	21:49:56.087	45		14.45
			45	14.45
			45	14.45
16/06/2025	21:49:30.200	1 000		14.46
			500	14.46
			285	14.46
			500	14.46
			700	14.46
			15	14.46
16/06/2025	21:48:45.260	1 100		14.50
			1 100	14.50
			500	14.50
			600	14.50
16/06/2025	21:48:18.005	10		14.50
			10	14.50
			10	14.50
16/06/2025	21:47:59.641	10		14.50
			10	14.50
			10	14.50
16/06/2025	21:47:54.864	50		14.50
			50	14.50
			50	14.50
16/06/2025	21:46:14.984	70		14.50
			70	14.50
			70	14.50
16/06/2025	21:45:10.221	8		14.48
			8	14.48
			8	14.48
16/06/2025	21:44:24.125	400		14.45
			400	14.45
			400	14.45
16/06/2025	21:43:53.016	100		14.40
			100	14.40
			20	14.40
			80	14.40
16/06/2025	21:43:51.913	55		14.48
			55	14.48
			30	14.48
			25	14.48
16/06/2025	21:43:21.344	50		14.48
			50	14.48
			50	14.48
16/06/2025	21:43:21.267	70		14.48
			70	14.48
			70	14.48
16/06/2025	21:42:31.891	1 000		14.45
			1 000	14.45
			1 000	14.45
16/06/2025	21:42:19.963	1 000		14.455
			1 000	14.455
			1 000	14.455
16/06/2025	21:42:03.695	10		14.50
			10	14.50
			10	14.50
16/06/2025	21:41:59.766	10		14.50
			10	14.50
			10	14.50
16/06/2025	21:41:30.593	34		14.475
			34	14.475
			34	14.475
16/06/2025	21:39:03.022	10		14.49
			10	14.49
			10	14.49
16/06/2025	21:38:55.658	3 604		14.42
			3 604	14.42
			3 604	14.42
16/06/2025	21:37:44.168	7		14.40
			7	14.40
			7	14.40
16/06/2025	21:37:09.375	10		14.42
			10	14.42
			10	14.42
16/06/2025	21:36:56.575	7		14.42
			7	14.42
			7	14.42
16/06/2025	21:36:11.138	10		14.42
			10	14.42
			10	14.42
16/06/2025	21:36:07.886	200		14.42
			45	14.42
			155	14.42
			200	14.42
16/06/2025	21:34:44.807	2		14.42
			2	14.42
			2	14.42
16/06/2025	21:32:16.232	1 150		14.42
			1 150	14.42
			1 150	14.42
16/06/2025	21:31:03.285	150		14.415
			150	14.415
			150	14.415
16/06/2025	21:29:00.152	70		14.415
			70	14.415
			70	14.415
16/06/2025	21:28:17.729	10		14.415
			10	14.415
			10	14.415
16/06/2025	21:27:40.856	242		14.415
			242	14.415
			242	14.415
16/06/2025	21:26:41.912	7		14.405
			7	14.405
			7	14.405
16/06/2025	21:26:19.710	46		14.415
			46	14.415
			46	14.415
16/06/2025	21:24:29.066	1 000		14.415
			1 000	14.415
			1 000	14.415
16/06/2025	21:23:43.947	20		14.415
			20	14.415
			20	14.415
16/06/2025	21:23:40.761	35		14.415
			35	14.415
			35	14.415
16/06/2025	21:23:29.840	30		14.415
			30	14.415
			30	14.415
16/06/2025	21:22:34.122	1 500		14.415
			1 500	14.415
			1 500	14.415
16/06/2025	21:22:23.268	1 000		14.41
			1 000	14.41
			1 000	14.41
16/06/2025	21:22:15.915	39		14.41
			39	14.41
			39	14.41
16/06/2025	21:21:44.390	35		14.41
			35	14.41
			35	14.41
16/06/2025	21:21:16.109	13		14.41
			13	14.41
			13	14.41
16/06/2025	21:20:50.785	31		14.41
			31	14.41
			31	14.41
16/06/2025	21:19:53.203	30		14.41
			30	14.41
			30	14.41
16/06/2025	21:19:28.971	100		14.41
			100	14.41
			100	14.41
16/06/2025	21:18:42.554	933		14.40
			400	14.40
			200	14.40
			20	14.40
			313	14.40
			771	14.40
			162	14.40
16/06/2025	21:18:33.566	1 035		14.405
			1 000	14.405
			1 035	14.405
			35	14.405
16/06/2025	21:17:15.151	40		14.41
			40	14.41
			40	14.41
16/06/2025	21:17:07.508	25		14.41
			25	14.41
			25	14.41
16/06/2025	21:14:46.487	10		14.41
			10	14.41
			10	14.41
16/06/2025	21:12:34.555	5		14.41
			5	14.41
			5	14.41
16/06/2025	21:12:21.775	100		14.405
			100	14.405
			100	14.405
16/06/2025	21:10:36.278	170		14.41
			100	14.41
			70	14.41
			170	14.41
16/06/2025	21:09:38.848	208		14.415
			208	14.415
			208	14.415
16/06/2025	21:09:28.790	6		14.415
			6	14.415
			6	14.415
16/06/2025	21:09:06.377	5		14.415
			5	14.415
			5	14.415
16/06/2025	21:08:31.808	4		14.415
			4	14.415
			4	14.415
16/06/2025	21:03:51.944	75		14.415
			75	14.415
			75	14.415
16/06/2025	21:02:47.847	3		14.415
			3	14.415
			3	14.415
16/06/2025	21:01:14.015	25		14.415
			25	14.415
			25	14.415
16/06/2025	21:01:04.882	208		14.415
			208	14.415
			208	14.415
16/06/2025	20:59:56.397	3		14.415
			3	14.415
			3	14.415
16/06/2025	20:59:04.738	18		14.415
			18	14.415
			18	14.415
16/06/2025	20:57:56.952	80		14.415
			80	14.415
			80	14.415
16/06/2025	20:56:37.533	10		14.415
			10	14.415
			10	14.415
16/06/2025	20:52:21.677	3		14.42
			3	14.42
			3	14.42
16/06/2025	20:51:27.306	1		14.42
			1	14.42
			1	14.42
16/06/2025	20:51:25.045	133		14.42
			133	14.42
			133	14.42
16/06/2025	20:48:41.215	20		14.42
			20	14.42
			20	14.42
16/06/2025	20:48:33.238	11		14.42
			11	14.42
			11	14.42
16/06/2025	20:47:12.893	70		14.42
			70	14.42
			70	14.42
16/06/2025	20:46:53.388	52		14.42
			52	14.42
			52	14.42
16/06/2025	20:46:31.538	3		14.42
			3	14.42
			3	14.42
16/06/2025	20:45:43.992	68		14.42
			68	14.42
			68	14.42
16/06/2025	20:44:35.127	201		14.42
			1	14.42
			200	14.42
			201	14.42
16/06/2025	20:44:20.485	5 250		14.42
			5 250	14.42
			5 000	14.42
			200	14.42
			50	14.42
16/06/2025	20:44:05.043	5 150		14.42
			5 150	14.42
			150	14.42
			5 000	14.42
16/06/2025	20:43:48.028	5 050		14.42
			5 000	14.42
			50	14.42
			5 050	14.42
16/06/2025	20:43:36.896	2 050		14.42
			2 000	14.42
			2 050	14.42
			50	14.42
16/06/2025	20:42:41.773	100		14.45
			100	14.45
			100	14.45
16/06/2025	20:42:22.452	5 200		14.42
			4 900	14.42
			300	14.42
			200	14.42
			5 000	14.42
16/06/2025	20:42:06.352	5 015		14.42
			5 015	14.42
			15	14.42
			5 000	14.42
16/06/2025	20:41:50.307	5 550		14.42
			4 000	14.42
			1 550	14.42
			5 550	14.42
16/06/2025	20:41:40.500	1 000		14.415
			1 000	14.415
			1 000	14.415
16/06/2025	20:39:59.342	1 000		14.435
			1 000	14.435
			1 000	14.435
16/06/2025	20:37:30.053	20		14.435
			20	14.435
			20	14.435
16/06/2025	20:37:26.328	5		14.435
			5	14.435
			5	14.435
16/06/2025	20:37:06.460	2		14.435
			2	14.435
			2	14.435
16/06/2025	20:36:44.182	10		14.435
			10	14.435
			10	14.435
16/06/2025	20:36:25.305	60		14.435
			60	14.435
			60	14.435
16/06/2025	20:34:49.224	75		14.435
			75	14.435
			75	14.435
16/06/2025	20:34:43.693	100		14.435
			100	14.435
			100	14.435
16/06/2025	20:34:18.017	1 435		14.455
			400	14.455
			35	14.455
			1 000	14.455
			1 435	14.455
16/06/2025	20:33:12.377	350		14.505
			350	14.505
			350	14.505
16/06/2025	20:33:05.168	400		14.505
			400	14.505
			400	14.505
16/06/2025	20:32:34.359	35		14.475
			35	14.475
			35	14.475
16/06/2025	20:31:21.840	200		14.505
			200	14.505
			200	14.505
16/06/2025	20:29:56.026	200		14.455
			200	14.455
			115	14.455
			35	14.455
			50	14.455
16/06/2025	20:29:26.440	25		14.505
			25	14.505
			25	14.505
16/06/2025	20:27:27.912	30		14.505
			30	14.505
			30	14.505
16/06/2025	20:27:17.515	20		14.505
			20	14.505
			20	14.505
16/06/2025	20:22:11.637	11		14.505
			11	14.505
			11	14.505
16/06/2025	20:20:39.878	5		14.505
			5	14.505
			5	14.505
16/06/2025	20:19:53.749	9		14.505
			9	14.505
			9	14.505
16/06/2025	20:19:41.101	150		14.435
			12	14.435
			38	14.435
			150	14.435
			100	14.435
16/06/2025	20:18:51.838	16		14.505
			16	14.505
			16	14.505
16/06/2025	20:18:33.040	25		14.505
			25	14.505
			25	14.505
16/06/2025	20:17:54.653	9		14.505
			9	14.505
			9	14.505
16/06/2025	20:17:29.310	20		14.505
			20	14.505
			20	14.505
16/06/2025	20:17:14.669	2		14.505
			2	14.505
			2	14.505
16/06/2025	20:16:43.666	150		14.505
			150	14.505
			150	14.505
16/06/2025	20:16:17.428	16		14.505
			16	14.505
			16	14.505
16/06/2025	20:14:02.285	22		14.505
			22	14.505
			22	14.505
16/06/2025	20:13:38.949	2		14.505
			2	14.505
			2	14.505
16/06/2025	20:06:27.680	25		14.505
			25	14.505
			25	14.505
16/06/2025	20:05:33.562	23		14.505
			23	14.505
			23	14.505
16/06/2025	20:05:23.887	55		14.505
			55	14.505
			55	14.505
16/06/2025	20:04:03.586	4 250		14.50
			4 250	14.50
			4 250	14.50
16/06/2025	20:03:49.778	1 000		14.495
			1 000	14.495
			1 000	14.495
16/06/2025	20:03:25.190	70		14.495
			70	14.495
			70	14.495
16/06/2025	20:01:54.516	1 000		14.495
			1 000	14.495
			1 000	14.495
16/06/2025	20:01:53.215	113		14.495
			113	14.495
			113	14.495
16/06/2025	20:01:42.891	100		14.495
			100	14.495
			100	14.495
16/06/2025	20:01:00.070	1 000		14.495
			1 000	14.495
			1 000	14.495
16/06/2025	19:59:56.863	10		14.495
			10	14.495
			10	14.495
16/06/2025	19:58:48.925	4		14.495
			4	14.495
			4	14.495
16/06/2025	19:56:07.823	5		14.495
			5	14.495
			5	14.495
16/06/2025	19:55:38.977	150		14.495
			150	14.495
			150	14.495
16/06/2025	19:55:18.621	200		14.495
			200	14.495
			200	14.495
16/06/2025	19:55:15.546	60		14.495
			60	14.495
			60	14.495
16/06/2025	19:53:50.246	70		14.495
			70	14.495
			70	14.495
16/06/2025	19:51:35.688	3		14.495
			3	14.495
			3	14.495
16/06/2025	19:50:11.106	20		14.495
			20	14.495
			20	14.495
16/06/2025	19:47:08.575	200		14.495
			200	14.495
			200	14.495
16/06/2025	19:43:59.657	30		14.495
			30	14.495
			30	14.495
16/06/2025	19:43:48.250	155		14.495
			155	14.495
			155	14.495
16/06/2025	19:42:17.475	1 830		14.48
			1 830	14.48
			1 830	14.48
16/06/2025	19:42:03.316	1 000		14.475
			1 000	14.475
			1 000	14.475
16/06/2025	19:40:00.351	2 000		14.48
			2 000	14.48
			2 000	14.48
16/06/2025	19:39:56.196	300		14.45
			300	14.45
			300	14.45
16/06/2025	19:39:43.370	1 000		14.445
			1 000	14.445
			1 000	14.445
16/06/2025	19:37:50.696	60		14.425
			60	14.425
			60	14.425
16/06/2025	19:37:08.229	3		14.475
			3	14.475
			3	14.475
16/06/2025	19:36:59.503	200		14.475
			200	14.475
			200	14.475
16/06/2025	19:36:02.785	100		14.475
			100	14.475
			100	14.475
16/06/2025	19:35:22.720	50		14.475
			50	14.475
			50	14.475
16/06/2025	19:35:14.935	10		14.475
			10	14.475
			10	14.475
16/06/2025	19:34:25.586	8		14.475
			8	14.475
			8	14.475
16/06/2025	19:32:34.732	73		14.475
			73	14.475
			73	14.475
16/06/2025	19:31:38.486	67		14.47
			67	14.47
			67	14.47
16/06/2025	19:30:44.295	300		14.47
			300	14.47
			300	14.47
16/06/2025	19:29:52.055	10		14.425
			10	14.425
			10	14.425
16/06/2025	19:29:21.452	100		14.47
			100	14.47
			100	14.47
16/06/2025	19:29:17.935	22		14.425
			22	14.425
			22	14.425
16/06/2025	19:25:37.078	5		14.425
			5	14.425
			5	14.425
16/06/2025	19:22:53.522	40		14.475
			40	14.475
			40	14.475
16/06/2025	19:22:41.724	108		14.475
			108	14.475
			108	14.475
16/06/2025	19:21:45.390	25		14.475
			25	14.475
			25	14.475
16/06/2025	19:20:35.227	20		14.475
			20	14.475
			20	14.475
16/06/2025	19:18:47.288	15		14.42
			15	14.42
			15	14.42
16/06/2025	19:17:23.115	141		14.445
			141	14.445
			138	14.445
			3	14.445
16/06/2025	19:17:20.452	1 090		14.48
			1 090	14.48
			20	14.48
			70	14.48
			1 000	14.48
16/06/2025	19:16:36.996	300		14.455
			300	14.455
			300	14.455
16/06/2025	19:15:54.421	686		14.455
			686	14.455
			686	14.455
16/06/2025	19:15:24.502	9		14.475
			9	14.475
			9	14.475
16/06/2025	19:14:50.413	70		14.475
			70	14.475
			70	14.475
16/06/2025	19:12:48.047	80		14.475
			80	14.475
			80	14.475
16/06/2025	19:11:14.793	10		14.475
			10	14.475
			10	14.475
16/06/2025	19:10:26.833	10		14.475
			10	14.475
			10	14.475
16/06/2025	19:08:31.886	50		14.475
			50	14.475
			50	14.475
16/06/2025	19:07:36.086	1 000		14.475
			965	14.475
			35	14.475
			1 000	14.475
16/06/2025	19:06:44.331	30		14.475
			30	14.475
			30	14.475
16/06/2025	19:05:04.131	175		14.475
			175	14.475
			175	14.475
16/06/2025	19:01:59.514	43		14.475
			43	14.475
			43	14.475
16/06/2025	18:58:13.487	3		14.475
			3	14.475
			3	14.475
16/06/2025	18:57:12.307	415		14.455
			30	14.455
			385	14.455
			415	14.455
16/06/2025	18:57:12.294	1 585		14.47
			1 500	14.47
			50	14.47
			1 585	14.47
			35	14.47
16/06/2025	18:56:39.363	100		14.475
			100	14.475
			100	14.475
16/06/2025	18:53:35.942	372		14.48
			372	14.48
			7	14.48
			300	14.48
			50	14.48
			15	14.48
16/06/2025	18:52:19.949	1 700		14.48
			1 700	14.48
			1 700	14.48
16/06/2025	18:52:02.695	500		14.475
			500	14.475
			500	14.475
16/06/2025	18:52:01.178	400		14.475
			400	14.475
			400	14.475
16/06/2025	18:51:39.531	20		14.475
			20	14.475
			20	14.475
16/06/2025	18:50:21.784	8		14.48
			8	14.48
			8	14.48
16/06/2025	18:49:55.830	50		14.495
			50	14.495
			50	14.495
16/06/2025	18:49:02.173	13		14.495
			13	14.495
			13	14.495
16/06/2025	18:47:59.770	200		14.495
			200	14.495
			200	14.495
16/06/2025	18:46:08.850	200		14.495
			200	14.495
			200	14.495
16/06/2025	18:45:43.150	20		14.495
			20	14.495
			20	14.495
16/06/2025	18:45:02.849	100		14.495
			100	14.495
			100	14.495
16/06/2025	18:43:47.980	20		14.495
			20	14.495
			20	14.495
16/06/2025	18:43:45.109	134		14.495
			134	14.495
			110	14.495
			10	14.495
			14	14.495
16/06/2025	18:42:53.052	1 000		14.495
			1 000	14.495
			1 000	14.495
16/06/2025	18:42:29.909	50		14.495
			50	14.495
			50	14.495
16/06/2025	18:40:31.268	34		14.495
			34	14.495
			34	14.495
16/06/2025	18:39:22.254	69		14.495
			69	14.495
			69	14.495
16/06/2025	18:39:14.045	100		14.495
			100	14.495
			100	14.495
16/06/2025	18:38:56.637	1		14.495
			1	14.495
			1	14.495
16/06/2025	18:38:53.113	72		14.495
			72	14.495
			72	14.495
16/06/2025	18:34:13.729	177		14.495
			177	14.495
			177	14.495
16/06/2025	18:32:54.000	3		14.475
			3	14.475
			3	14.475
16/06/2025	18:32:42.233	34		14.495
			34	14.495
			34	14.495
16/06/2025	18:31:59.566	10		14.495
			10	14.495
			10	14.495
16/06/2025	18:31:38.900	2		14.495
			2	14.495
			2	14.495
16/06/2025	18:31:32.721	26		14.495
			26	14.495
			26	14.495
16/06/2025	18:31:02.258	90		14.495
			90	14.495
			90	14.495
16/06/2025	18:30:21.607	20		14.495
			20	14.495
			20	14.495
16/06/2025	18:30:19.878	150		14.475
			20	14.475
			150	14.475
			130	14.475
16/06/2025	18:27:40.453	6		14.495
			6	14.495
			6	14.495
16/06/2025	18:25:39.824	970		14.475
			964	14.475
			2	14.475
			970	14.475
			4	14.475
16/06/2025	18:24:45.970	100		14.495
			100	14.495
			100	14.495
16/06/2025	18:24:42.637	1		14.495
			1	14.495
			1	14.495
16/06/2025	18:21:10.989	50		14.495
			50	14.495
			50	14.495
16/06/2025	18:17:49.173	10		14.495
			10	14.495
			10	14.495
16/06/2025	18:17:35.851	50		14.495
			50	14.495
			50	14.495
16/06/2025	18:16:45.662	50		14.495
			50	14.495
			50	14.495
16/06/2025	18:15:23.723	15		14.495
			15	14.495
			15	14.495
16/06/2025	18:14:47.721	100		14.495
			100	14.495
			65	14.495
			35	14.495
16/06/2025	18:11:49.589	130		14.465
			130	14.465
			130	14.465
16/06/2025	18:11:49.414	1 000		14.465
			1 000	14.465
			1 000	14.465
16/06/2025	18:11:30.091	200		14.465
			35	14.465
			165	14.465
			200	14.465
16/06/2025	18:11:08.734	300		14.495
			300	14.495
			300	14.495
16/06/2025	18:10:38.308	3		14.48
			3	14.48
			3	14.48
16/06/2025	18:05:25.489	66		14.495
			66	14.495
			66	14.495
16/06/2025	18:05:08.205	2 500		14.50
			2 500	14.50
			2 500	14.50
16/06/2025	18:04:57.457	400		14.495
			400	14.495
			400	14.495
16/06/2025	18:04:48.515	300		14.495
			300	14.495
			300	14.495
16/06/2025	18:04:06.279	108		14.495
			108	14.495
			108	14.495
16/06/2025	18:03:48.632	104		14.495
			104	14.495
			104	14.495
16/06/2025	18:03:43.139	50		14.495
			50	14.495
			50	14.495
16/06/2025	18:03:10.379	80		14.495
			80	14.495
			80	14.495
16/06/2025	18:03:09.275	35		14.465
			35	14.465
			35	14.465
16/06/2025	18:02:33.201	66		14.495
			66	14.495
			66	14.495
16/06/2025	18:02:23.426	150		14.495
			150	14.495
			150	14.495
16/06/2025	18:02:07.264	700		14.495
			35	14.495
			700	14.495
			665	14.495
16/06/2025	18:00:36.391	150		14.465
			35	14.465
			115	14.465
			150	14.465
16/06/2025	18:00:09.206	140		14.495
			140	14.495
			140	14.495
16/06/2025	17:59:37.913	100		14.495
			100	14.495
			100	14.495
16/06/2025	17:58:45.849	75		14.495
			75	14.495
			75	14.495
16/06/2025	17:58:41.200	100		14.465
			100	14.465
			100	14.465
16/06/2025	17:57:26.612	200		14.495
			200	14.495
			200	14.495
16/06/2025	17:56:48.059	10		14.495
			10	14.495
			10	14.495
16/06/2025	17:56:41.349	13		14.495
			13	14.495
			13	14.495
16/06/2025	17:56:37.213	50		14.495
			50	14.495
			50	14.495
16/06/2025	17:56:26.042	100		14.495
			100	14.495
			100	14.495
16/06/2025	17:55:50.510	100		14.495
			100	14.495
			100	14.495
16/06/2025	17:55:26.504	3 100		14.50
			3 100	14.50
			1 000	14.50
			2 100	14.50
16/06/2025	17:55:17.842	1 000		14.495
			1 000	14.495
			1 000	14.495
16/06/2025	17:55:12.978	400		14.495
			400	14.495
			400	14.495
16/06/2025	17:53:51.921	1 000		14.495
			1 000	14.495
			1 000	14.495
16/06/2025	17:53:30.491	100		14.495
			100	14.495
			100	14.495
16/06/2025	17:53:18.254	200		14.495
			200	14.495
			200	14.495
16/06/2025	17:53:05.078	200		14.465
			200	14.465
			200	14.465
16/06/2025	17:52:44.061	100		14.465
			100	14.465
			100	14.465
16/06/2025	17:52:43.998	1 300		14.465
			300	14.465
			1 300	14.465
			1 000	14.465
16/06/2025	17:52:25.767	450		14.495
			450	14.495
			450	14.495
16/06/2025	17:52:02.471	5		14.495
			5	14.495
			5	14.495
16/06/2025	17:50:51.608	20		14.495
			20	14.495
			20	14.495
16/06/2025	17:50:10.616	250		14.495
			250	14.495
			250	14.495
16/06/2025	17:49:40.694	34		14.495
			34	14.495
			34	14.495
16/06/2025	17:49:28.152	49		14.495
			49	14.495
			49	14.495
16/06/2025	17:49:04.464	10		14.495
			10	14.495
			10	14.495
16/06/2025	17:48:40.466	665		14.495
			665	14.495
			665	14.495
16/06/2025	17:48:19.888	50		14.50
			50	14.50
			50	14.50
16/06/2025	17:47:02.969	95		14.525
			95	14.525
			95	14.525
16/06/2025	17:45:58.808	1 000		14.53
			1 000	14.53
			1 000	14.53
16/06/2025	17:43:47.072	6		14.53
			6	14.53
			6	14.53
16/06/2025	17:43:46.036	250		14.53
			250	14.53
			250	14.53
16/06/2025	17:42:54.461	100		14.53
			100	14.53
			100	14.53
16/06/2025	17:42:52.893	132		14.53
			132	14.53
			132	14.53
16/06/2025	17:42:34.455	60		14.53
			60	14.53
			60	14.53
16/06/2025	17:41:18.685	20		14.53
			20	14.53
			20	14.53
16/06/2025	17:40:01.482	2		14.53
			2	14.53
			2	14.53
16/06/2025	17:39:17.961	65		14.53
			65	14.53
			65	14.53
16/06/2025	17:39:16.927	100		14.53
			100	14.53
			100	14.53
16/06/2025	17:38:34.839	50		14.535
			50	14.535
			50	14.535
16/06/2025	17:37:52.343	70		14.535
			70	14.535
			70	14.535
16/06/2025	17:37:06.722	19		14.535
			19	14.535
			19	14.535
16/06/2025	17:36:35.589	804		14.47
			804	14.47
			804	14.47
16/06/2025	17:36:10.424	40		14.535
			40	14.535
			40	14.535
16/06/2025	17:35:43.307	864		14.47
			864	14.47
			864	14.47
16/06/2025	17:35:38.591	140		14.535
			140	14.535
			140	14.535
16/06/2025	17:35:32.218	206		14.535
			206	14.535
			206	14.535
16/06/2025	17:35:23.355	30		14.47
			30	14.47
			30	14.47
16/06/2025	17:35:06.989	3		14.47
			3	14.47
			3	14.47
16/06/2025	17:35:02.104	981		14.47
			981	14.47
			841	14.47
			140	14.47
16/06/2025	17:33:24.103	973		14.47
			973	14.47
			973	14.47
16/06/2025	17:31:48.998	120		14.545
			120	14.545
			120	14.545
16/06/2025	17:31:44.431	250		14.545
			250	14.545
			250	14.545
16/06/2025	17:29:21.935	150		14.545
			150	14.545
			150	14.545
16/06/2025	17:28:42.032	10		14.545
			10	14.545
			10	14.545
16/06/2025	17:28:23.141	600		14.465
			50	14.465
			550	14.465
			600	14.465
16/06/2025	17:27:41.687	2 000		14.515
			2 000	14.515
			2 000	14.515
16/06/2025	17:27:35.360	1 000		14.52
			1 000	14.52
			1 000	14.52
16/06/2025	17:26:51.064	129		14.545
			129	14.545
			129	14.545
16/06/2025	17:26:04.619	50		14.545
			50	14.545
			50	14.545
16/06/2025	17:25:12.551	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:25:11.344	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:25:10.040	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:25:08.936	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:25:07.733	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:25:06.527	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:25:05.826	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:24:53.518	3 500		14.50
			500	14.50
			3 500	14.50
			3 000	14.50
16/06/2025	17:24:47.662	500		14.505
			500	14.505
			500	14.505
16/06/2025	17:24:46.463	500		14.505
			500	14.505
			500	14.505
16/06/2025	17:24:38.605	7		14.515
			7	14.515
			7	14.515
16/06/2025	17:24:35.821	500		14.505
			500	14.505
			500	14.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice