iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
836
80,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:26:41,678 | 2 | 79,47 | |
| 2 | 79,47 | |||
| 2 | 79,47 | |||
| 08.05.2025 | 09:24:03,437 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:24:02,531 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:23:45,928 | 8 | 79,50 | |
| 8 | 79,50 | |||
| 8 | 79,50 | |||
| 08.05.2025 | 09:23:32,143 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:23:32,049 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:23:19,067 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:23:17,953 | 3 | 79,54 | |
| 3 | 79,54 | |||
| 3 | 79,54 | |||
| 08.05.2025 | 09:23:17,661 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:23:14,030 | 2 | 79,54 | |
| 2 | 79,54 | |||
| 2 | 79,54 | |||
| 08.05.2025 | 09:23:13,527 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:23:13,024 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:23:06,888 | 2 | 79,53 | |
| 2 | 79,53 | |||
| 2 | 79,53 | |||
| 08.05.2025 | 09:23:02,755 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:22:57,831 | 4 | 79,49 | |
| 4 | 79,49 | |||
| 4 | 79,49 | |||
| 08.05.2025 | 09:22:40,421 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:22:39,719 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:22:39,413 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:22:36,791 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:22:35,185 | 2 | 79,53 | |
| 2 | 79,53 | |||
| 2 | 79,53 | |||
| 08.05.2025 | 09:22:33,072 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:22:16,167 | 4 | 79,53 | |
| 4 | 79,53 | |||
| 4 | 79,53 | |||
| 08.05.2025 | 09:22:14,054 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:22:12,553 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 08.05.2025 | 09:22:09,629 | 7 | 79,49 | |
| 7 | 79,49 | |||
| 7 | 79,49 | |||
| 08.05.2025 | 09:22:03,185 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:21:53,122 | 3 | 79,53 | |
| 3 | 79,53 | |||
| 3 | 79,53 | |||
| 08.05.2025 | 09:21:42,763 | 1 | 79,49 | |
| 1 | 79,49 | |||
| 1 | 79,49 | |||
| 08.05.2025 | 09:21:42,256 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:21:40,651 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:21:38,635 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:21:37,737 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:21:37,227 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:21:35,421 | 2 | 79,53 | |
| 2 | 79,53 | |||
| 2 | 79,53 | |||
| 08.05.2025 | 09:21:35,324 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:21:33,736 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:21:33,107 | 2 | 79,53 | |
| 2 | 79,53 | |||
| 2 | 79,53 | |||
| 08.05.2025 | 09:21:28,610 | 60 | 79,53 | |
| 60 | 79,53 | |||
| 60 | 79,53 | |||
| 08.05.2025 | 09:21:22,645 | 9 | 79,49 | |
| 9 | 79,49 | |||
| 9 | 79,49 | |||
| 08.05.2025 | 09:21:13,586 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:21:11,170 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:21:10,064 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:21:08,426 | 4 | 79,54 | |
| 4 | 79,54 | |||
| 4 | 79,54 | |||
| 08.05.2025 | 09:21:07,145 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:21:02,619 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:21:01,008 | 4 | 79,54 | |
| 4 | 79,54 | |||
| 4 | 79,54 | |||
| 08.05.2025 | 09:20:45,509 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:20:44,310 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:20:40,986 | 2 | 79,54 | |
| 2 | 79,54 | |||
| 2 | 79,54 | |||
| 08.05.2025 | 09:20:39,577 | 3 | 79,54 | |
| 3 | 79,54 | |||
| 3 | 79,54 | |||
| 08.05.2025 | 09:20:38,973 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:20:38,672 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:20:35,667 | 7 | 79,49 | |
| 7 | 79,49 | |||
| 7 | 79,49 | |||
| 08.05.2025 | 09:20:34,552 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:20:33,440 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:20:32,539 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:20:32,340 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:20:15,842 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:20:13,123 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:20:11,917 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:20:11,718 | 3 | 79,54 | |
| 3 | 79,54 | |||
| 3 | 79,54 | |||
| 08.05.2025 | 09:20:07,891 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:20:06,983 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:20:06,684 | 2 | 79,53 | |
| 2 | 79,53 | |||
| 2 | 79,53 | |||
| 08.05.2025 | 09:20:03,769 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:19:48,372 | 11 | 79,49 | |
| 11 | 79,49 | |||
| 11 | 79,49 | |||
| 08.05.2025 | 09:19:43,268 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:19:43,237 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:19:42,834 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:19:40,719 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:19:38,005 | 3 | 79,52 | |
| 3 | 79,52 | |||
| 3 | 79,52 | |||
| 08.05.2025 | 09:19:37,100 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:19:34,687 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:19:32,379 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:19:10,247 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 08.05.2025 | 09:19:08,240 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 08.05.2025 | 09:19:06,729 | 1 | 79,51 | |
| 1 | 79,51 | |||
| 1 | 79,51 | |||
| 08.05.2025 | 09:19:04,614 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:19:03,508 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:19:03,206 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:19:02,097 | 5 | 79,47 | |
| 5 | 79,47 | |||
| 5 | 79,47 | |||
| 08.05.2025 | 09:18:36,532 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:18:32,505 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:18:32,103 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:18:13,900 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:18:04,238 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:17:42,396 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:17:27,811 | 15 | 79,50 | |
| 15 | 79,50 | |||
| 15 | 79,50 | |||
| 08.05.2025 | 09:17:15,431 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:17:14,729 | 2 | 79,54 | |
| 2 | 79,54 | |||
| 2 | 79,54 | |||
| 08.05.2025 | 09:17:14,203 | 25 | 79,54 | |
| 25 | 79,54 | |||
| 25 | 79,54 | |||
| 08.05.2025 | 09:17:12,110 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:17:11,908 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:17:11,511 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:17:09,801 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:17:07,485 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:17:06,577 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:17:04,970 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:17:04,163 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:16:46,150 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:16:43,943 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:16:42,831 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:16:42,734 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:16:42,631 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:16:40,621 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:16:40,426 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:16:40,015 | 11 | 79,50 | |
| 11 | 79,50 | |||
| 11 | 79,50 | |||
| 08.05.2025 | 09:16:32,372 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:16:14,856 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:16:13,143 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:16:12,841 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:16:11,028 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:16:10,929 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:16:07,201 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:16:05,799 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:16:04,992 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:16:04,888 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:16:03,976 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:16:03,481 | 1 | 79,54 | |
| 1 | 79,54 | |||
| 1 | 79,54 | |||
| 08.05.2025 | 09:15:58,758 | 64 | 79,54 | |
| 64 | 79,54 | |||
| 64 | 79,54 | |||
| 08.05.2025 | 09:15:52,822 | 8 | 79,50 | |
| 8 | 79,50 | |||
| 8 | 79,50 | |||
| 08.05.2025 | 09:15:41,758 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:15:40,748 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:15:36,026 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:15:35,013 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:15:32,099 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:15:31,904 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:15:14,488 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:15:07,140 | 5 | 79,52 | |
| 5 | 79,52 | |||
| 5 | 79,52 | |||
| 08.05.2025 | 09:15:04,926 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:44,712 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:36,762 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:35,862 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:33,343 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:33,041 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:32,848 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:19,767 | 11 | 79,53 | |
| 11 | 79,53 | |||
| 11 | 79,53 | |||
| 08.05.2025 | 09:14:16,748 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:13,829 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:10,004 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:09,503 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:08,296 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:07,790 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:03,666 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:14:02,152 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:13:50,788 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:13:39,525 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 09:13:38,516 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 09:13:37,109 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 09:13:33,289 | 5 | 79,53 | |
| 5 | 79,53 | |||
| 5 | 79,53 | |||
| 08.05.2025 | 09:13:32,284 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 09:13:31,692 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:13:10,762 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 09:13:09,448 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 09:13:08,758 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 09:13:06,930 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 09:13:06,327 | 1 | 79,56 | |
| 1 | 79,56 | |||
| 1 | 79,56 | |||
| 08.05.2025 | 09:12:46,297 | 6 | 79,54 | |
| 6 | 79,54 | |||
| 6 | 79,54 | |||
| 08.05.2025 | 09:12:42,189 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:12:41,687 | 1 | 79,57 | |
| 1 | 79,57 | |||
| 1 | 79,57 | |||
| 08.05.2025 | 09:12:32,734 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:12:19,141 | 7 | 79,47 | |
| 7 | 79,47 | |||
| 7 | 79,47 | |||
| 08.05.2025 | 09:12:12,200 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 09:12:12,097 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 09:12:10,789 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 09:12:10,690 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 09:12:08,987 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 09:12:00,241 | 5 | 79,47 | |
| 5 | 79,47 | |||
| 5 | 79,47 | |||
| 08.05.2025 | 09:11:53,592 | 1 | 79,47 | |
| 1 | 79,47 | |||
| 1 | 79,47 | |||
| 08.05.2025 | 09:11:41,920 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:11:41,432 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:11:40,214 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:11:39,609 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:11:37,597 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:11:36,386 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:11:13,743 | 2 | 79,59 | |
| 2 | 79,59 | |||
| 2 | 79,59 | |||
| 08.05.2025 | 09:11:13,250 | 8 | 79,46 | |
| 8 | 79,46 | |||
| 8 | 79,46 | |||
| 08.05.2025 | 09:11:11,433 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:11:10,025 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:11:09,727 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:11:04,191 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:10:58,464 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:10:40,359 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:10:40,258 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:10:36,433 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:10:33,319 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 09:10:32,380 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 09:10:32,313 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 09:10:26,785 | 13 | 79,45 | |
| 13 | 79,45 | |||
| 13 | 79,45 | |||
| 08.05.2025 | 09:10:14,641 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 09:10:14,608 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 09:10:12,697 | 3 | 79,58 | |
| 3 | 79,58 | |||
| 3 | 79,58 | |||
| 08.05.2025 | 09:10:10,884 | 4 | 79,58 | |
| 4 | 79,58 | |||
| 4 | 79,58 | |||
| 08.05.2025 | 09:10:06,864 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 09:10:06,361 | 13 | 79,58 | |
| 13 | 79,58 | |||
| 13 | 79,58 | |||
| 08.05.2025 | 09:10:05,254 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 09:10:04,550 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 09:10:04,248 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 09:10:03,646 | 2 | 79,58 | |
| 2 | 79,58 | |||
| 2 | 79,58 | |||
| 08.05.2025 | 09:10:03,343 | 2 | 79,58 | |
| 2 | 79,58 | |||
| 2 | 79,58 | |||
| 08.05.2025 | 09:10:03,044 | 1 | 79,58 | |
| 1 | 79,58 | |||
| 1 | 79,58 | |||
| 08.05.2025 | 09:09:50,969 | 31 | 79,44 | |
| 31 | 79,44 | |||
| 31 | 79,44 | |||
| 08.05.2025 | 09:09:45,939 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:09:45,194 | 2 | 79,59 | |
| 2 | 79,59 | |||
| 2 | 79,59 | |||
| 08.05.2025 | 09:09:45,134 | 2 | 79,59 | |
| 2 | 79,59 | |||
| 2 | 79,59 | |||
| 08.05.2025 | 09:09:44,734 | 1 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 08.05.2025 | 09:09:41,918 | 1 | 79,60 | |
| 1 | 79,60 | |||
| 1 | 79,60 | |||
| 08.05.2025 | 09:09:41,516 | 1 | 79,62 | |
| 1 | 79,62 | |||
| 1 | 79,62 | |||
| 08.05.2025 | 09:09:40,419 | 36 | 79,44 | |
| 36 | 79,44 | |||
| 36 | 79,44 | |||
| 08.05.2025 | 09:09:39,101 | 3 | 79,64 | |
| 3 | 79,64 | |||
| 3 | 79,64 | |||
| 08.05.2025 | 09:09:38,495 | 3 | 79,64 | |
| 3 | 79,64 | |||
| 3 | 79,64 | |||
| 08.05.2025 | 09:09:37,692 | 2 | 79,64 | |
| 2 | 79,64 | |||
| 2 | 79,64 | |||
| 08.05.2025 | 09:09:37,592 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 08.05.2025 | 09:09:37,089 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 08.05.2025 | 09:09:36,186 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 08.05.2025 | 09:09:33,577 | 1 | 79,64 | |
| 1 | 79,64 | |||
| 1 | 79,64 | |||
| 08.05.2025 | 09:09:33,367 | 3 | 79,64 | |
| 3 | 79,64 | |||
| 3 | 79,64 | |||
| 08.05.2025 | 09:09:29,534 | 85 | 79,59 | |
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 71 | 79,59 | |||
| 3 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 7 | 79,59 | |||
| 2 | 79,59 | |||
| 1 | 79,59 | |||
| 2 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 2 | 79,59 | |||
| 1 | 79,59 | |||
| 2 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 2 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 20 | 79,59 | |||
| 4 | 79,59 | |||
| 1 | 79,59 | |||
| 7 | 79,59 | |||
| 1 | 79,59 | |||
| 3 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 2 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 4 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 1 | 79,59 | |||
| 2 | 79,59 | |||
| 1 | 79,59 | |||
| 2 | 79,59 | |||
| 08.05.2025 | 09:05:41,978 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:05:41,278 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:05:41,078 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:05:38,163 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:05:36,454 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:05:35,449 | 49 | 79,37 | |
| 49 | 79,37 | |||
| 49 | 79,37 | |||
| 08.05.2025 | 09:05:32,829 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:05:32,425 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:05:32,022 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:05:14,504 | 2 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 2 | 79,53 | |||
| 08.05.2025 | 09:05:10,895 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:05:10,490 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:05:08,785 | 1 | 79,53 | |
| 1 | 79,53 | |||
| 1 | 79,53 | |||
| 08.05.2025 | 09:05:03,743 | 1 | 79,52 | |
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 09:04:50,205 | 244 | 79,52 | |
| 38 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 2 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 2 | 79,52 | |||
| 3 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 2 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 8 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 2 | 79,52 | |||
| 1 | 79,52 | |||
| 4 | 79,52 | |||
| 4 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 2 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 2 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 160 | 79,52 | |||
| 7 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 168 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 3 | 79,52 | |||
| 13 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 3 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 4 | 79,52 | |||
| 3 | 79,52 | |||
| 1 | 79,52 | |||
| 1 | 79,52 | |||
| 08.05.2025 | 08:47:08,818 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 08.05.2025 | 08:47:08,454 | 250 | 79,46 | |
| 250 | 79,46 | |||
| 250 | 79,46 | |||
| 08.05.2025 | 08:46:52,080 | 5 | 79,48 | |
| 5 | 79,48 | |||
| 5 | 79,48 | |||
| 08.05.2025 | 08:43:32,354 | 1 | 79,50 | |
| 1 | 79,50 | |||
| 1 | 79,50 | |||
| 08.05.2025 | 08:39:15,532 | 3 | 79,27 | |
| 3 | 79,27 | |||
| 3 | 79,27 | |||
| 08.05.2025 | 08:39:04,169 | 1 | 79,41 | |
| 1 | 79,41 | |||
| 1 | 79,41 | |||
| 08.05.2025 | 08:35:46,659 | 375 | 79,40 | |
| 375 | 79,40 | |||
| 375 | 79,40 | |||
| 08.05.2025 | 08:30:23,483 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 08.05.2025 | 08:30:08,887 | 25 | 79,42 | |
| 25 | 79,42 | |||
| 25 | 79,42 | |||
| 08.05.2025 | 08:29:19,794 | 1 | 79,43 | |
| 1 | 79,43 | |||
| 1 | 79,43 | |||
| 08.05.2025 | 08:27:33,136 | 37 | 79,44 | |
| 37 | 79,44 | |||
| 37 | 79,44 | |||
| 08.05.2025 | 08:26:40,674 | 1 | 79,44 | |
| 1 | 79,44 | |||
| 1 | 79,44 | |||
| 08.05.2025 | 08:26:32,424 | 3 | 79,29 | |
| 3 | 79,29 | |||
| 3 | 79,29 | |||
| 08.05.2025 | 08:26:16,429 | 2 | 79,29 | |
| 2 | 79,29 | |||
| 2 | 79,29 | |||
| 08.05.2025 | 08:26:01,326 | 4 | 79,44 | |
| 4 | 79,44 | |||
| 4 | 79,44 | |||
| 08.05.2025 | 08:25:51,064 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 08.05.2025 | 08:25:50,267 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 08.05.2025 | 08:25:11,595 | 1 | 79,45 | |
| 1 | 79,45 | |||
| 1 | 79,45 | |||
| 08.05.2025 | 08:24:15,860 | 1 | 79,28 | |
| 1 | 79,28 | |||
| 1 | 79,28 | |||
| 08.05.2025 | 08:22:45,193 | 13 | 79,25 | |
| 13 | 79,25 | |||
| 13 | 79,25 | |||
| 08.05.2025 | 08:22:37,980 | 600 | 79,40 | |
| 600 | 79,40 | |||
| 600 | 79,40 | |||
| 08.05.2025 | 08:18:27,144 | 1 | 79,25 | |
| 1 | 79,25 | |||
| 1 | 79,25 | |||
| 08.05.2025 | 08:16:52,532 | 12 | 79,25 | |
| 12 | 79,25 | |||
| 12 | 79,25 | |||
| 08.05.2025 | 08:16:42,507 | 12 | 79,39 | |
| 12 | 79,39 | |||
| 12 | 79,39 | |||
| 08.05.2025 | 08:13:31,732 | 11 | 79,21 | |
| 11 | 79,21 | |||
| 11 | 79,21 | |||
| 08.05.2025 | 08:07:55,737 | 2 | 79,18 | |
| 2 | 79,18 | |||
| 2 | 79,18 | |||
| 08.05.2025 | 08:07:36,409 | 5 | 79,18 | |
| 5 | 79,18 | |||
| 5 | 79,18 | |||
| 08.05.2025 | 08:06:32,315 | 51 | 79,32 | |
| 51 | 79,32 | |||
| 51 | 79,32 | |||
| 08.05.2025 | 08:06:25,574 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 08.05.2025 | 08:05:42,723 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 08.05.2025 | 08:05:12,655 | 2 | 79,16 | |
| 2 | 79,16 | |||
| 2 | 79,16 | |||
| 08.05.2025 | 08:04:17,818 | 2 | 79,16 | |
| 2 | 79,16 | |||
| 2 | 79,16 | |||
| 08.05.2025 | 08:04:04,642 | 56 | 79,15 | |
| 56 | 79,15 | |||
| 56 | 79,15 | |||
| 08.05.2025 | 08:03:35,863 | 1 | 79,17 | |
| 1 | 79,17 | |||
| 1 | 79,17 | |||
| 08.05.2025 | 08:03:35,670 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 08.05.2025 | 08:03:17,959 | 1 | 79,31 | |
| 1 | 79,31 | |||
| 1 | 79,31 | |||
| 08.05.2025 | 08:02:54,406 | 8 | 79,17 | |
| 8 | 79,17 | |||
| 8 | 79,17 | |||
| 08.05.2025 | 08:02:52,398 | 1 | 79,32 | |
| 1 | 79,32 | |||
| 1 | 79,32 | |||
| 08.05.2025 | 08:02:18,889 | 13 | 79,31 | |
| 13 | 79,31 | |||
| 13 | 79,31 | |||
| 08.05.2025 | 08:01:26,176 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 08.05.2025 | 08:01:14,610 | 5 | 79,17 | |
| 5 | 79,17 | |||
| 5 | 79,17 | |||
| 08.05.2025 | 08:01:13,703 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 08.05.2025 | 08:01:02,524 | 1 | 79,33 | |
| 1 | 79,33 | |||
| 1 | 79,33 | |||
| 08.05.2025 | 08:00:57,716 | 72 | 79,19 | |
| 72 | 79,19 | |||
| 72 | 79,19 | |||
| 08.05.2025 | 08:00:48,443 | 7 | 79,35 | |
| 7 | 79,35 | |||
| 7 | 79,35 | |||
| 08.05.2025 | 08:00:46,126 | 1 | 79,36 | |
| 1 | 79,36 | |||
| 1 | 79,36 | |||
| 08.05.2025 | 08:00:40,416 | 2 | 79,36 | |
| 2 | 79,36 | |||
| 2 | 79,36 | |||
| 08.05.2025 | 08:00:13,127 | 42 | 79,19 | |
| 42 | 79,19 | |||
| 42 | 79,19 | |||
| 08.05.2025 | 08:00:10,426 | 204 | 79,34 | |
| 204 | 79,34 | |||
| 204 | 79,34 | |||
| 08.05.2025 | 07:43:11,598 | 154 | 79,23 | |
| 154 | 79,23 | |||
| 9 | 79,23 | |||
| 2 | 79,23 | |||
| 12 | 79,23 | |||
| 127 | 79,23 | |||
| 4 | 79,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 19:10:42
Letzte Aktualisierung:
08.05.2025 @ 19:10:42