iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
1530
98,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:29:10,402 | 6 | 99,05 | |
| 6 | 99,05 | |||
| 6 | 99,05 | |||
| 07.11.2025 | 09:29:09,999 | 2 | 99,05 | |
| 2 | 99,05 | |||
| 2 | 99,05 | |||
| 07.11.2025 | 09:29:09,596 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:29:05,774 | 4 | 99,07 | |
| 4 | 99,07 | |||
| 4 | 99,07 | |||
| 07.11.2025 | 09:29:03,968 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 09:29:03,573 | 8 | 99,01 | |
| 8 | 99,01 | |||
| 8 | 99,01 | |||
| 07.11.2025 | 09:29:02,857 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 09:28:43,545 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:43,047 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:42,846 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:41,837 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:41,134 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:35,002 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:33,900 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:33,702 | 5 | 99,02 | |
| 5 | 99,02 | |||
| 5 | 99,02 | |||
| 07.11.2025 | 09:28:31,987 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:14,883 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:14,091 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:28:13,277 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:09,656 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:06,944 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:28:06,515 | 20 | 99,03 | |
| 20 | 99,03 | |||
| 20 | 99,03 | |||
| 07.11.2025 | 09:28:03,528 | 8 | 99,03 | |
| 8 | 99,03 | |||
| 8 | 99,03 | |||
| 07.11.2025 | 09:28:02,119 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:47,434 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:41,800 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:40,292 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:27:35,463 | 4 | 99,11 | |
| 4 | 99,11 | |||
| 4 | 99,11 | |||
| 07.11.2025 | 09:27:34,660 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:34,363 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:27:34,159 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:33,950 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:27:33,551 | 6 | 99,03 | |
| 6 | 99,03 | |||
| 6 | 99,03 | |||
| 07.11.2025 | 09:27:14,043 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:27:13,837 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:06,400 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:27:06,200 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:05,997 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:27:05,794 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:04,797 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:27:04,692 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:27:03,503 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 07.11.2025 | 09:26:40,670 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:26:38,254 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:26:36,545 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:26:33,232 | 9 | 99,07 | |
| 9 | 99,07 | |||
| 9 | 99,07 | |||
| 07.11.2025 | 09:26:14,715 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:14,110 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:14,016 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:12,102 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:08,787 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:08,077 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:06,775 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:26:06,064 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:26:04,860 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 07.11.2025 | 09:26:04,556 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 07.11.2025 | 09:26:03,252 | 9 | 99,05 | |
| 9 | 99,05 | |||
| 9 | 99,05 | |||
| 07.11.2025 | 09:26:03,046 | 2 | 99,10 | |
| 2 | 99,10 | |||
| 2 | 99,10 | |||
| 07.11.2025 | 09:25:44,846 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 07.11.2025 | 09:25:43,040 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 07.11.2025 | 09:25:39,616 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:39,318 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:37,906 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:37,002 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:36,900 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:36,602 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:36,497 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:35,493 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:35,394 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:34,287 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 09:25:33,786 | 7 | 99,07 | |
| 7 | 99,07 | |||
| 7 | 99,07 | |||
| 07.11.2025 | 09:25:13,505 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 07.11.2025 | 09:25:11,290 | 2 | 99,10 | |
| 2 | 99,10 | |||
| 2 | 99,10 | |||
| 07.11.2025 | 09:25:08,876 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:25:08,570 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:25:06,460 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:25:05,054 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:51,175 | 30 | 99,01 | |
| 30 | 99,01 | |||
| 30 | 99,01 | |||
| 07.11.2025 | 09:24:39,310 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:38,906 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:33,574 | 4 | 99,01 | |
| 4 | 99,01 | |||
| 4 | 99,01 | |||
| 07.11.2025 | 09:24:32,668 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:11,342 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:09,934 | 2 | 99,09 | |
| 2 | 99,09 | |||
| 2 | 99,09 | |||
| 07.11.2025 | 09:24:08,932 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:08,842 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:24:03,499 | 3 | 99,04 | |
| 3 | 99,04 | |||
| 3 | 99,04 | |||
| 07.11.2025 | 09:24:03,097 | 2 | 99,09 | |
| 2 | 99,09 | |||
| 2 | 99,09 | |||
| 07.11.2025 | 09:23:42,184 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 07.11.2025 | 09:23:39,267 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 09:23:35,041 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:23:33,131 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 07.11.2025 | 09:23:09,336 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:23:09,309 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:23:06,393 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:23:05,685 | 3 | 99,11 | |
| 3 | 99,11 | |||
| 3 | 99,11 | |||
| 07.11.2025 | 09:23:04,479 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:23:04,141 | 6 | 99,11 | |
| 6 | 99,11 | |||
| 6 | 99,11 | |||
| 07.11.2025 | 09:23:03,570 | 6 | 99,06 | |
| 6 | 99,06 | |||
| 6 | 99,06 | |||
| 07.11.2025 | 09:22:44,761 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 09:22:44,564 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:22:40,941 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:22:40,331 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:22:38,532 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:22:34,013 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:22:33,698 | 7 | 99,07 | |
| 7 | 99,07 | |||
| 7 | 99,07 | |||
| 07.11.2025 | 09:22:33,094 | 1 | 99,11 | |
| 1 | 99,11 | |||
| 1 | 99,11 | |||
| 07.11.2025 | 09:22:14,590 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:22:09,962 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:22:09,461 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 07.11.2025 | 09:22:05,436 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 07.11.2025 | 09:22:03,169 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:22:03,125 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:22:02,921 | 6 | 99,08 | |
| 6 | 99,08 | |||
| 6 | 99,08 | |||
| 07.11.2025 | 09:22:02,719 | 3 | 99,13 | |
| 3 | 99,13 | |||
| 3 | 99,13 | |||
| 07.11.2025 | 09:21:45,436 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:21:43,924 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:21:42,418 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:21:40,608 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 07.11.2025 | 09:21:40,512 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 07.11.2025 | 09:21:37,198 | 2 | 99,13 | |
| 2 | 99,13 | |||
| 2 | 99,13 | |||
| 07.11.2025 | 09:21:35,796 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 09:20:54,643 | 4 | 99,16 | |
| 4 | 99,16 | |||
| 4 | 99,16 | |||
| 07.11.2025 | 09:20:33,137 | 10 | 99,09 | |
| 10 | 99,09 | |||
| 10 | 99,09 | |||
| 07.11.2025 | 09:20:14,223 | 2 | 99,12 | |
| 2 | 99,12 | |||
| 2 | 99,12 | |||
| 07.11.2025 | 09:20:13,525 | 3 | 99,12 | |
| 3 | 99,12 | |||
| 3 | 99,12 | |||
| 07.11.2025 | 09:20:12,214 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:20:11,408 | 3 | 99,18 | |
| 3 | 99,18 | |||
| 3 | 99,18 | |||
| 07.11.2025 | 09:20:09,497 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:20:08,696 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:20:08,293 | 11 | 99,18 | |
| 11 | 99,18 | |||
| 11 | 99,18 | |||
| 07.11.2025 | 09:20:07,990 | 3 | 99,18 | |
| 3 | 99,18 | |||
| 3 | 99,18 | |||
| 07.11.2025 | 09:20:03,166 | 2 | 99,18 | |
| 2 | 99,18 | |||
| 2 | 99,18 | |||
| 07.11.2025 | 09:20:02,958 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:19:51,610 | 172 | 99,18 | |
| 172 | 99,18 | |||
| 172 | 99,18 | |||
| 07.11.2025 | 09:19:36,624 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:19:33,503 | 5 | 99,12 | |
| 5 | 99,12 | |||
| 5 | 99,12 | |||
| 07.11.2025 | 09:19:32,501 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:19:11,671 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:19:09,255 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:19:03,522 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:19:01,916 | 2 | 99,19 | |
| 2 | 99,19 | |||
| 2 | 99,19 | |||
| 07.11.2025 | 09:18:59,909 | 3 | 99,17 | |
| 3 | 99,17 | |||
| 3 | 99,17 | |||
| 07.11.2025 | 09:18:35,475 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:18:33,459 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:18:33,262 | 3 | 99,16 | |
| 3 | 99,16 | |||
| 3 | 99,16 | |||
| 07.11.2025 | 09:18:03,277 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:18:02,986 | 5 | 99,16 | |
| 5 | 99,16 | |||
| 5 | 99,16 | |||
| 07.11.2025 | 09:18:02,672 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:18:01,571 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:17:41,266 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:17:33,928 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:17:33,427 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:17:33,052 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:17:33,023 | 4 | 99,16 | |
| 4 | 99,16 | |||
| 4 | 99,16 | |||
| 07.11.2025 | 09:17:32,527 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:17:13,616 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:17:10,906 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:17:09,897 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:17:06,481 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 07.11.2025 | 09:17:03,168 | 3 | 99,16 | |
| 3 | 99,16 | |||
| 3 | 99,16 | |||
| 07.11.2025 | 09:17:02,455 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:16:44,056 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:16:41,441 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:16:37,221 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:16:36,822 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:16:32,805 | 7 | 99,16 | |
| 7 | 99,16 | |||
| 7 | 99,16 | |||
| 07.11.2025 | 09:16:12,901 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:16:12,307 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:16:11,401 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:16:09,230 | 2 | 99,18 | |
| 2 | 99,18 | |||
| 2 | 99,18 | |||
| 07.11.2025 | 09:16:09,178 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:16:08,072 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:16:05,558 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:16:03,247 | 3 | 99,14 | |
| 3 | 99,14 | |||
| 3 | 99,14 | |||
| 07.11.2025 | 09:15:46,546 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:15:43,030 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:15:40,315 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:15:32,870 | 5 | 99,17 | |
| 5 | 99,17 | |||
| 5 | 99,17 | |||
| 07.11.2025 | 09:15:32,683 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:15:29,859 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:15:15,375 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:15:15,173 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:15:06,022 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:15:04,309 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:14:45,321 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:14:43,804 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:14:32,848 | 6 | 99,10 | |
| 6 | 99,10 | |||
| 6 | 99,10 | |||
| 07.11.2025 | 09:14:12,835 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:14:11,789 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:14:11,728 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:14:10,924 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:14:09,715 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:14:08,810 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:14:06,096 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:14:02,675 | 5 | 99,12 | |
| 5 | 99,12 | |||
| 5 | 99,12 | |||
| 07.11.2025 | 09:13:50,510 | 9 | 99,16 | |
| 9 | 99,16 | |||
| 9 | 99,16 | |||
| 07.11.2025 | 09:13:37,733 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:13:36,527 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:13:36,327 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:13:35,219 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:13:33,610 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:13:32,711 | 6 | 99,14 | |
| 6 | 99,14 | |||
| 6 | 99,14 | |||
| 07.11.2025 | 09:13:15,113 | 2 | 99,14 | |
| 2 | 99,14 | |||
| 2 | 99,14 | |||
| 07.11.2025 | 09:13:13,608 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:13:12,699 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:13:05,758 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:13:02,638 | 7 | 99,11 | |
| 7 | 99,11 | |||
| 7 | 99,11 | |||
| 07.11.2025 | 09:13:02,542 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:13:02,232 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:12:44,232 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:43,231 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:40,711 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:37,141 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:12:36,088 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:35,690 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:34,584 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:32,874 | 4 | 99,12 | |
| 4 | 99,12 | |||
| 4 | 99,12 | |||
| 07.11.2025 | 09:12:32,071 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:12:06,525 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:03,705 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:03,403 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 07.11.2025 | 09:12:02,801 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:01,393 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:11:54,512 | 50 | 99,16 | |
| 50 | 99,16 | |||
| 50 | 99,16 | |||
| 07.11.2025 | 09:11:40,270 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 09:11:39,969 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 09:11:37,254 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:11:32,933 | 4 | 99,13 | |
| 4 | 99,13 | |||
| 4 | 99,13 | |||
| 07.11.2025 | 09:11:16,838 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:11:10,917 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:11:09,402 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 07.11.2025 | 09:11:07,492 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:11:03,878 | 2 | 99,16 | |
| 2 | 99,16 | |||
| 2 | 99,16 | |||
| 07.11.2025 | 09:11:02,972 | 3 | 99,13 | |
| 3 | 99,13 | |||
| 3 | 99,13 | |||
| 07.11.2025 | 09:10:43,161 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:10:42,154 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:10:41,150 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 07.11.2025 | 09:10:34,526 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 09:10:33,012 | 4 | 99,10 | |
| 4 | 99,10 | |||
| 4 | 99,10 | |||
| 07.11.2025 | 09:10:05,253 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 07.11.2025 | 09:10:04,048 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:10:03,550 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:10:03,345 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:10:02,841 | 4 | 99,13 | |
| 4 | 99,13 | |||
| 4 | 99,13 | |||
| 07.11.2025 | 09:09:51,010 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:09:41,311 | 51 | 99,17 | |
| 51 | 99,17 | |||
| 51 | 99,17 | |||
| 07.11.2025 | 09:09:40,305 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:09:32,768 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:08:38,561 | 3 | 99,17 | |
| 3 | 99,17 | |||
| 3 | 99,17 | |||
| 07.11.2025 | 09:08:35,137 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:08:33,125 | 6 | 99,12 | |
| 6 | 99,12 | |||
| 6 | 99,12 | |||
| 07.11.2025 | 09:08:21,763 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:08:09,294 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:08:09,087 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:08:05,870 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:08:03,763 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:08:03,158 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:07:55,210 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:07:10,638 | 4 | 99,18 | |
| 4 | 99,18 | |||
| 4 | 99,18 | |||
| 07.11.2025 | 09:07:02,794 | 9 | 99,12 | |
| 9 | 99,12 | |||
| 9 | 99,12 | |||
| 07.11.2025 | 09:06:43,596 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:06:42,992 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:06:42,590 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:42,489 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:39,375 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:38,973 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:38,167 | 2 | 99,17 | |
| 2 | 99,17 | |||
| 2 | 99,17 | |||
| 07.11.2025 | 09:06:37,561 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:34,653 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:34,447 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:32,636 | 7 | 99,10 | |
| 7 | 99,10 | |||
| 7 | 99,10 | |||
| 07.11.2025 | 09:06:26,400 | 3 | 99,17 | |
| 3 | 99,17 | |||
| 3 | 99,17 | |||
| 07.11.2025 | 09:06:16,935 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:16,635 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:10,902 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:06:07,281 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 09:05:48,778 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 07.11.2025 | 09:05:43,951 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:05:38,009 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:05:32,783 | 4 | 99,13 | |
| 4 | 99,13 | |||
| 4 | 99,13 | |||
| 07.11.2025 | 09:05:13,779 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 07.11.2025 | 09:05:05,632 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 07.11.2025 | 09:04:46,064 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:04:45,117 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:04:35,910 | 85 | 99,04 | |
| 85 | 99,04 | |||
| 85 | 99,04 | |||
| 07.11.2025 | 09:04:35,873 | 31 | 99,04 | |
| 31 | 99,04 | |||
| 31 | 99,04 | |||
| 07.11.2025 | 09:04:35,071 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:04:27,336 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:04:25,526 | 11 | 99,18 | |
| 11 | 99,18 | |||
| 11 | 99,18 | |||
| 07.11.2025 | 09:04:24,580 | 101 | 99,18 | |
| 101 | 99,18 | |||
| 101 | 99,18 | |||
| 07.11.2025 | 09:04:19,817 | 124 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 2 | 99,25 | |||
| 50 | 99,25 | |||
| 20 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 122 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 3 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 3 | 99,25 | |||
| 1 | 99,25 | |||
| 2 | 99,25 | |||
| 2 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 11 | 99,25 | |||
| 1 | 99,25 | |||
| 07.11.2025 | 08:56:20,632 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:56:05,612 | 4 | 99,24 | |
| 4 | 99,24 | |||
| 4 | 99,24 | |||
| 07.11.2025 | 08:55:54,771 | 2 | 99,08 | |
| 2 | 99,08 | |||
| 2 | 99,08 | |||
| 07.11.2025 | 08:55:50,957 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 08:55:50,654 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:55:05,219 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 08:55:03,849 | 100 | 99,10 | |
| 100 | 99,10 | |||
| 100 | 99,10 | |||
| 07.11.2025 | 08:54:00,849 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 08:53:27,955 | 3 | 99,09 | |
| 3 | 99,09 | |||
| 3 | 99,09 | |||
| 07.11.2025 | 08:52:30,920 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 07.11.2025 | 08:52:07,500 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 08:50:58,662 | 60 | 99,23 | |
| 60 | 99,23 | |||
| 60 | 99,23 | |||
| 07.11.2025 | 08:50:53,380 | 11 | 99,23 | |
| 11 | 99,23 | |||
| 11 | 99,23 | |||
| 07.11.2025 | 08:50:14,416 | 108 | 99,10 | |
| 108 | 99,10 | |||
| 108 | 99,10 | |||
| 07.11.2025 | 08:49:08,069 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 08:48:35,383 | 3 | 99,21 | |
| 3 | 99,21 | |||
| 3 | 99,21 | |||
| 07.11.2025 | 08:48:05,319 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 07.11.2025 | 08:48:03,409 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 07.11.2025 | 08:47:46,913 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 07.11.2025 | 08:46:25,651 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:46:19,918 | 2 | 99,22 | |
| 2 | 99,22 | |||
| 2 | 99,22 | |||
| 07.11.2025 | 08:46:15,193 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 08:46:10,496 | 730 | 99,08 | |
| 730 | 99,08 | |||
| 730 | 99,08 | |||
| 07.11.2025 | 08:45:40,939 | 15 | 99,08 | |
| 15 | 99,08 | |||
| 15 | 99,08 | |||
| 07.11.2025 | 08:45:20,773 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:44:55,124 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:44:32,893 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 08:44:20,913 | 77 | 99,22 | |
| 77 | 99,22 | |||
| 77 | 99,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00