Tradegate Exchange

RWE AG

816

616

43.42

Date	Time	Volume	Order Volume	Price
04/12/2025	21:25:58.407	50		43.42
			50	43.42
			50	43.42
04/12/2025	21:24:40.146	25		43.52
			5	43.52
			25	43.52
			20	43.52
04/12/2025	21:15:15.576	30		43.36
			30	43.36
			10	43.36
			20	43.36
04/12/2025	21:13:41.783	229		43.54
			229	43.54
			229	43.54
04/12/2025	21:07:25.827	2		43.35
			2	43.35
			2	43.35
04/12/2025	20:57:30.220	20		43.56
			20	43.56
			20	43.56
04/12/2025	20:55:18.846	35		43.56
			35	43.56
			20	43.56
			15	43.56
04/12/2025	20:53:27.820	500		43.50
			500	43.50
			500	43.50
04/12/2025	20:51:35.745	25		43.50
			25	43.50
			25	43.50
04/12/2025	20:45:57.110	15		43.49
			15	43.49
			15	43.49
04/12/2025	20:43:33.524	5		43.51
			5	43.51
			5	43.51
04/12/2025	20:39:10.803	50		43.52
			50	43.52
			25	43.52
			25	43.52
04/12/2025	20:38:44.756	3		43.28
			3	43.28
			3	43.28
04/12/2025	20:38:39.051	150		43.36
			150	43.36
			150	43.36
04/12/2025	20:35:26.047	20		43.49
			20	43.49
			20	43.49
04/12/2025	20:33:44.300	45		43.48
			10	43.48
			20	43.48
			45	43.48
			15	43.48
04/12/2025	20:32:19.750	100		43.23
			8	43.23
			100	43.23
			92	43.23
04/12/2025	20:27:41.951	200		43.21
			25	43.21
			15	43.21
			200	43.21
			160	43.21
04/12/2025	20:27:19.526	4		43.46
			4	43.46
			4	43.46
04/12/2025	20:24:33.342	23		43.43
			23	43.43
			23	43.43
04/12/2025	20:23:38.090	58		43.42
			58	43.42
			58	43.42
04/12/2025	20:23:22.071	272		43.43
			272	43.43
			272	43.43
04/12/2025	20:23:05.263	292		43.44
			292	43.44
			272	43.44
			20	43.44
04/12/2025	20:12:53.963	300		43.44
			60	43.44
			150	43.44
			75	43.44
			15	43.44
			300	43.44
04/12/2025	20:09:00.017	45		43.57
			45	43.57
			30	43.57
			15	43.57
04/12/2025	20:07:45.367	30		43.54
			30	43.54
			30	43.54
04/12/2025	20:06:10.331	1		43.58
			1	43.58
			1	43.58
04/12/2025	19:58:15.787	100		43.44
			25	43.44
			100	43.44
			60	43.44
			15	43.44
04/12/2025	19:53:57.920	500		43.53
			500	43.53
			500	43.53
04/12/2025	19:52:43.132	100		43.46
			100	43.46
			100	43.46
04/12/2025	19:41:22.499	15		43.46
			15	43.46
			15	43.46
04/12/2025	19:39:23.221	10		43.54
			10	43.54
			10	43.54
04/12/2025	19:39:05.419	200		43.54
			200	43.54
			50	43.54
			150	43.54
04/12/2025	19:32:47.459	10		43.55
			10	43.55
			10	43.55
04/12/2025	19:28:32.367	100		43.54
			100	43.54
			100	43.54
04/12/2025	19:20:51.955	10		43.44
			10	43.44
			10	43.44
04/12/2025	19:17:24.307	100		43.54
			50	43.54
			100	43.54
			50	43.54
04/12/2025	19:15:14.491	100		43.49
			65	43.49
			20	43.49
			15	43.49
			100	43.49
04/12/2025	19:04:44.302	40		43.44
			20	43.44
			20	43.44
			40	43.44
04/12/2025	18:48:53.065	250		43.44
			250	43.44
			15	43.44
			235	43.44
04/12/2025	18:47:05.259	20		43.52
			20	43.52
			20	43.52
04/12/2025	18:46:46.214	13		43.54
			13	43.54
			13	43.54
04/12/2025	18:41:22.532	15		43.47
			8	43.47
			15	43.47
			7	43.47
04/12/2025	18:40:51.490	1		43.53
			1	43.53
			1	43.53
04/12/2025	18:39:32.785	1		43.44
			1	43.44
			1	43.44
04/12/2025	18:37:01.052	180		43.30
			180	43.30
			180	43.30
04/12/2025	18:36:59.235	550		43.30
			550	43.30
			50	43.30
			500	43.30
04/12/2025	18:36:26.977	470		43.45
			20	43.45
			150	43.45
			15	43.45
			260	43.45
			470	43.45
			25	43.45
04/12/2025	18:34:13.880	60		43.49
			50	43.49
			10	43.49
			60	43.49
04/12/2025	18:31:06.668	100		43.69
			30	43.69
			70	43.69
			100	43.69
04/12/2025	18:24:38.432	1		43.70
			1	43.70
			1	43.70
04/12/2025	18:24:30.243	300		43.70
			300	43.70
			40	43.70
			20	43.70
			60	43.70
			120	43.70
			25	43.70
			15	43.70
			20	43.70
04/12/2025	18:15:51.652	3		43.69
			3	43.69
			3	43.69
04/12/2025	18:15:00.529	100		43.45
			100	43.45
			50	43.45
			50	43.45
04/12/2025	18:10:32.866	220		43.51
			129	43.51
			91	43.51
			220	43.51
04/12/2025	18:09:15.457	7		43.45
			7	43.45
			7	43.45
04/12/2025	18:05:42.729	5		43.68
			5	43.68
			5	43.68
04/12/2025	18:02:06.206	2		43.70
			2	43.70
			2	43.70
04/12/2025	17:59:22.675	190		43.45
			190	43.45
			190	43.45
04/12/2025	17:57:05.517	200		43.45
			15	43.45
			125	43.45
			200	43.45
			20	43.45
			40	43.45
04/12/2025	17:49:59.727	22		43.45
			20	43.45
			2	43.45
			22	43.45
04/12/2025	17:48:56.806	200		43.69
			20	43.69
			200	43.69
			30	43.69
			115	43.69
			20	43.69
			15	43.69
04/12/2025	17:47:27.431	25		43.43
			25	43.43
			5	43.43
			20	43.43
04/12/2025	17:44:07.095	183		43.41
			183	43.41
			183	43.41
04/12/2025	17:43:38.387	550		43.46
			50	43.46
			500	43.46
			550	43.46
04/12/2025	17:40:14.807	50		43.46
			50	43.46
			15	43.46
			35	43.46
04/12/2025	17:39:52.822	400		43.71
			400	43.71
			400	43.71
04/12/2025	17:35:31.544	3		43.46
			3	43.46
			3	43.46
04/12/2025	17:35:22.168	11		43.67
			11	43.67
			11	43.67
04/12/2025	17:29:55.302	500		43.56
			500	43.56
			500	43.56
04/12/2025	17:29:38.468	6		43.57
			6	43.57
			6	43.57
04/12/2025	17:29:19.431	3		43.58
			3	43.58
			3	43.58
04/12/2025	17:29:18.975	88		43.58
			88	43.58
			88	43.58
04/12/2025	17:29:18.575	70		43.58
			70	43.58
			70	43.58
04/12/2025	17:27:07.162	50		43.58
			50	43.58
			50	43.58
04/12/2025	17:25:14.062	84		43.59
			84	43.59
			84	43.59
04/12/2025	17:24:03.929	38		43.59
			38	43.59
			38	43.59
04/12/2025	17:23:09.655	20		43.58
			20	43.58
			20	43.58
04/12/2025	17:23:03.932	500		43.58
			500	43.58
			500	43.58
04/12/2025	17:22:34.001	92		43.59
			92	43.59
			92	43.59
04/12/2025	17:21:49.111	78		43.61
			78	43.61
			78	43.61
04/12/2025	17:21:33.610	36		43.65
			36	43.65
			36	43.65
04/12/2025	17:21:31.135	50		43.65
			50	43.65
			50	43.65
04/12/2025	17:20:22.693	500		43.66
			500	43.66
			500	43.66
04/12/2025	17:20:20.708	480		43.66
			480	43.66
			480	43.66
04/12/2025	17:18:03.516	82		43.65
			82	43.65
			82	43.65
04/12/2025	17:15:21.894	2		43.61
			2	43.61
			2	43.61
04/12/2025	17:14:24.794	10		43.58
			10	43.58
			10	43.58
04/12/2025	17:12:27.741	10		43.60
			10	43.60
			10	43.60
04/12/2025	17:11:51.820	1		43.59
			1	43.59
			1	43.59
04/12/2025	17:11:42.372	17		43.59
			17	43.59
			17	43.59
04/12/2025	17:11:40.173	125		43.59
			125	43.59
			125	43.59
04/12/2025	17:09:34.999	34		43.61
			34	43.61
			34	43.61
04/12/2025	17:09:03.199	148		43.61
			148	43.61
			148	43.61
04/12/2025	17:07:56.181	1		43.62
			1	43.62
			1	43.62
04/12/2025	17:07:30.723	10		43.62
			10	43.62
			10	43.62
04/12/2025	17:07:24.736	5		43.62
			5	43.62
			5	43.62
04/12/2025	17:07:22.859	52		43.62
			52	43.62
			52	43.62
04/12/2025	17:06:06.083	120		43.62
			120	43.62
			120	43.62
04/12/2025	17:04:04.941	10		43.62
			10	43.62
			10	43.62
04/12/2025	17:03:53.200	45		43.63
			45	43.63
			45	43.63
04/12/2025	17:02:02.609	40		43.64
			40	43.64
			40	43.64
04/12/2025	17:01:11.300	50		43.67
			50	43.67
			50	43.67
04/12/2025	17:00:23.621	500		43.67
			500	43.67
			500	43.67
04/12/2025	16:58:41.639	150		43.71
			150	43.71
			150	43.71
04/12/2025	16:58:27.435	29		43.72
			29	43.72
			29	43.72
04/12/2025	16:58:09.512	29		43.72
			29	43.72
			29	43.72
04/12/2025	16:57:06.609	52		43.75
			52	43.75
			52	43.75
04/12/2025	16:55:51.707	300		43.75
			300	43.75
			300	43.75
04/12/2025	16:54:51.003	500		43.74
			500	43.74
			500	43.74
04/12/2025	16:53:25.010	50		43.70
			50	43.70
			50	43.70
04/12/2025	16:52:35.967	100		43.70
			100	43.70
			100	43.70
04/12/2025	16:50:05.862	130		43.68
			130	43.68
			130	43.68
04/12/2025	16:48:24.082	3		43.72
			3	43.72
			3	43.72
04/12/2025	16:48:20.745	1		43.72
			1	43.72
			1	43.72
04/12/2025	16:48:17.524	42		43.72
			42	43.72
			42	43.72
04/12/2025	16:46:44.210	3		43.76
			3	43.76
			3	43.76
04/12/2025	16:46:41.728	1		43.76
			1	43.76
			1	43.76
04/12/2025	16:46:39.515	11		43.76
			11	43.76
			11	43.76
04/12/2025	16:46:38.163	11		43.76
			11	43.76
			11	43.76
04/12/2025	16:46:30.160	56		43.76
			56	43.76
			56	43.76
04/12/2025	16:46:26.844	120		43.76
			120	43.76
			120	43.76
04/12/2025	16:44:44.798	100		43.76
			100	43.76
			100	43.76
04/12/2025	16:42:58.019	140		43.79
			140	43.79
			140	43.79
04/12/2025	16:42:53.149	96		43.79
			96	43.79
			96	43.79
04/12/2025	16:42:39.155	100		43.79
			100	43.79
			100	43.79
04/12/2025	16:41:06.166	62		43.77
			62	43.77
			62	43.77
04/12/2025	16:41:05.753	44		43.77
			44	43.77
			44	43.77
04/12/2025	16:36:11.534	9		43.77
			9	43.77
			9	43.77
04/12/2025	16:34:54.086	55		43.77
			55	43.77
			55	43.77
04/12/2025	16:34:43.795	750		43.76
			750	43.76
			750	43.76
04/12/2025	16:34:43.749	750		43.76
			750	43.76
			750	43.76
04/12/2025	16:34:16.459	78		43.77
			78	43.77
			78	43.77
04/12/2025	16:33:37.223	200		43.77
			200	43.77
			200	43.77
04/12/2025	16:31:57.939	250		43.79
			250	43.79
			250	43.79
04/12/2025	16:31:50.779	20		43.78
			20	43.78
			20	43.78
04/12/2025	16:29:58.692	100		43.77
			100	43.77
			100	43.77
04/12/2025	16:29:04.718	35		43.76
			35	43.76
			35	43.76
04/12/2025	16:26:19.499	250		43.75
			250	43.75
			250	43.75
04/12/2025	16:25:29.300	750		43.76
			750	43.76
			750	43.76
04/12/2025	16:24:21.348	25		43.77
			25	43.77
			25	43.77
04/12/2025	16:24:21.012	200		43.77
			200	43.77
			200	43.77
04/12/2025	16:22:35.918	300		43.78
			300	43.78
			300	43.78
04/12/2025	16:21:23.033	100		43.75
			100	43.75
			100	43.75
04/12/2025	16:18:26.414	90		43.69
			90	43.69
			90	43.69
04/12/2025	16:17:38.864	1		43.73
			1	43.73
			1	43.73
04/12/2025	16:17:36.691	100		43.72
			100	43.72
			100	43.72
04/12/2025	16:15:48.953	500		43.72
			500	43.72
			500	43.72
04/12/2025	16:14:36.037	100		43.72
			100	43.72
			100	43.72
04/12/2025	16:12:56.085	18		43.69
			18	43.69
			18	43.69
04/12/2025	16:12:26.628	48		43.69
			48	43.69
			48	43.69
04/12/2025	16:12:25.751	50		43.69
			50	43.69
			50	43.69
04/12/2025	16:11:58.159	250		43.67
			250	43.67
			250	43.67
04/12/2025	16:11:50.300	150		43.65
			150	43.65
			150	43.65
04/12/2025	16:11:49.231	14		43.64
			14	43.64
			14	43.64
04/12/2025	16:11:20.281	62		43.67
			62	43.67
			62	43.67
04/12/2025	16:10:49.905	80		43.68
			80	43.68
			80	43.68
04/12/2025	16:10:49.655	285		43.68
			285	43.68
			285	43.68
04/12/2025	16:10:27.873	1 200		43.63
			1 200	43.63
			1 200	43.63
04/12/2025	16:09:09.393	750		43.66
			750	43.66
			750	43.66
04/12/2025	16:06:56.668	10		43.69
			10	43.69
			10	43.69
04/12/2025	16:06:34.439	500		43.70
			500	43.70
			500	43.70
04/12/2025	16:06:19.020	1		43.70
			1	43.70
			1	43.70
04/12/2025	16:06:10.248	33		43.69
			33	43.69
			33	43.69
04/12/2025	16:04:03.920	150		43.60
			150	43.60
			150	43.60
04/12/2025	16:01:54.239	500		43.53
			500	43.53
			500	43.53
04/12/2025	16:01:50.982	425		43.53
			425	43.53
			425	43.53
04/12/2025	16:01:50.466	500		43.53
			500	43.53
			500	43.53
04/12/2025	16:00:04.174	2		43.48
			2	43.48
			2	43.48
04/12/2025	15:58:52.870	500		43.48
			500	43.48
			500	43.48
04/12/2025	15:58:13.398	6		43.47
			6	43.47
			6	43.47
04/12/2025	15:58:10.622	70		43.46
			70	43.46
			70	43.46
04/12/2025	15:53:46.041	125		43.37
			125	43.37
			125	43.37
04/12/2025	15:51:58.681	120		43.29
			120	43.29
			120	43.29
04/12/2025	15:49:25.405	400		43.32
			400	43.32
			400	43.32
04/12/2025	15:48:36.205	352		43.31
			352	43.31
			352	43.31
04/12/2025	15:48:33.823	1		43.31
			1	43.31
			1	43.31
04/12/2025	15:46:03.503	321		43.29
			321	43.29
			321	43.29
04/12/2025	15:45:01.303	210		43.29
			210	43.29
			210	43.29
04/12/2025	15:44:44.942	3		43.28
			3	43.28
			3	43.28
04/12/2025	15:44:16.089	19		43.28
			19	43.28
			19	43.28
04/12/2025	15:43:45.530	500		43.27
			500	43.27
			500	43.27
04/12/2025	15:43:07.567	3		43.26
			3	43.26
			3	43.26
04/12/2025	15:42:24.368	16		43.25
			16	43.25
			16	43.25
04/12/2025	15:42:23.956	11		43.26
			11	43.26
			11	43.26
04/12/2025	15:42:21.358	84		43.27
			84	43.27
			84	43.27
04/12/2025	15:41:17.748	500		43.22
			500	43.22
			500	43.22
04/12/2025	15:41:16.433	500		43.22
			500	43.22
			500	43.22
04/12/2025	15:41:09.098	500		43.22
			500	43.22
			500	43.22
04/12/2025	15:41:08.645	500		43.22
			500	43.22
			500	43.22
04/12/2025	15:41:06.831	500		43.23
			500	43.23
			500	43.23
04/12/2025	15:40:33.720	1		43.20
			1	43.20
			1	43.20
04/12/2025	15:40:25.389	20		43.17
			20	43.17
			20	43.17
04/12/2025	15:40:12.436	24		43.17
			24	43.17
			24	43.17
04/12/2025	15:38:57.281	250		43.15
			250	43.15
			250	43.15
04/12/2025	15:36:41.242	1		43.12
			1	43.12
			1	43.12
04/12/2025	15:36:24.945	1		43.11
			1	43.11
			1	43.11
04/12/2025	15:36:23.633	23		43.12
			23	43.12
			23	43.12
04/12/2025	15:35:06.304	21		43.11
			21	43.11
			21	43.11
04/12/2025	15:34:47.343	60		43.10
			60	43.10
			60	43.10
04/12/2025	15:32:40.558	50		43.11
			50	43.11
			50	43.11
04/12/2025	15:32:06.250	600		43.12
			500	43.12
			100	43.12
			600	43.12
04/12/2025	15:31:34.756	500		43.12
			500	43.12
			500	43.12
04/12/2025	15:31:34.641	500		43.12
			500	43.12
			500	43.12
04/12/2025	15:31:34.590	75		43.11
			75	43.11
			75	43.11
04/12/2025	15:31:00.908	6		43.11
			6	43.11
			6	43.11
04/12/2025	15:30:47.864	6		43.09
			6	43.09
			6	43.09
04/12/2025	15:30:44.464	110		43.09
			110	43.09
			110	43.09
04/12/2025	15:29:58.358	500		43.13
			500	43.13
			500	43.13
04/12/2025	15:29:46.283	26		43.13
			26	43.13
			26	43.13
04/12/2025	15:29:42.832	3		43.13
			3	43.13
			3	43.13
04/12/2025	15:29:16.151	350		43.12
			350	43.12
			350	43.12
04/12/2025	15:28:16.253	70		43.13
			70	43.13
			70	43.13
04/12/2025	15:28:15.846	115		43.13
			115	43.13
			115	43.13
04/12/2025	15:28:15.204	145		43.13
			145	43.13
			145	43.13
04/12/2025	15:28:14.827	180		43.13
			180	43.13
			180	43.13
04/12/2025	15:28:06.848	33		43.12
			33	43.12
			33	43.12
04/12/2025	15:27:05.514	100		43.15
			100	43.15
			100	43.15
04/12/2025	15:26:05.777	200		43.17
			200	43.17
			200	43.17
04/12/2025	15:23:58.742	450		43.17
			450	43.17
			450	43.17
04/12/2025	15:22:57.287	500		43.17
			500	43.17
			500	43.17
04/12/2025	15:20:50.755	90		43.13
			90	43.13
			90	43.13
04/12/2025	15:20:01.699	2 000		43.10
			2 000	43.10
			2 000	43.10
04/12/2025	15:19:48.380	500		43.13
			500	43.13
			500	43.13
04/12/2025	15:19:48.305	500		43.13
			500	43.13
			500	43.13
04/12/2025	15:19:47.857	150		43.14
			150	43.14
			150	43.14
04/12/2025	15:18:30.041	105		43.14
			105	43.14
			105	43.14
04/12/2025	15:17:48.836	40		43.16
			40	43.16
			40	43.16
04/12/2025	15:17:31.151	100		43.14
			100	43.14
			100	43.14
04/12/2025	15:17:05.611	500		43.15
			500	43.15
			500	43.15
04/12/2025	15:14:14.516	110		43.13
			110	43.13
			110	43.13
04/12/2025	15:14:05.716	18		43.13
			18	43.13
			18	43.13
04/12/2025	15:14:03.131	25		43.13
			25	43.13
			25	43.13
04/12/2025	15:11:38.448	2		43.16
			2	43.16
			2	43.16
04/12/2025	15:11:36.088	66		43.16
			66	43.16
			66	43.16
04/12/2025	15:10:09.338	300		43.20
			300	43.20
			300	43.20
04/12/2025	15:10:02.895	115		43.22
			115	43.22
			115	43.22
04/12/2025	15:07:15.877	30		43.24
			30	43.24
			30	43.24
04/12/2025	15:05:00.754	7		43.23
			7	43.23
			7	43.23
04/12/2025	15:04:39.354	48		43.22
			48	43.22
			48	43.22
04/12/2025	15:03:00.413	3		43.20
			3	43.20
			3	43.20
04/12/2025	15:02:46.626	10		43.19
			10	43.19
			10	43.19
04/12/2025	15:01:20.724	50		43.20
			50	43.20
			50	43.20
04/12/2025	14:59:30.578	82		43.22
			82	43.22
			82	43.22
04/12/2025	14:58:24.072	16		43.22
			16	43.22
			16	43.22
04/12/2025	14:57:43.488	115		43.22
			115	43.22
			115	43.22
04/12/2025	14:57:42.886	80		43.21
			80	43.21
			80	43.21
04/12/2025	14:57:21.904	21		43.23
			21	43.23
			21	43.23
04/12/2025	14:57:21.591	424		43.24
			424	43.24
			424	43.24
04/12/2025	14:57:20.171	500		43.24
			500	43.24
			500	43.24
04/12/2025	14:57:07.145	111		43.23
			111	43.23
			20	43.23
			90	43.23
			1	43.23
04/12/2025	14:54:39.447	500		43.24
			500	43.24
			500	43.24
04/12/2025	14:52:44.500	2		43.25
			2	43.25
			2	43.25
04/12/2025	14:51:29.566	20		43.26
			20	43.26
			20	43.26
04/12/2025	14:51:28.114	68		43.25
			68	43.25
			68	43.25
04/12/2025	14:50:21.139	40		43.28
			40	43.28
			40	43.28
04/12/2025	14:49:41.467	20		43.27
			20	43.27
			20	43.27
04/12/2025	14:49:20.004	2		43.28
			2	43.28
			2	43.28
04/12/2025	14:48:39.933	44		43.28
			44	43.28
			44	43.28
04/12/2025	14:48:00.207	100		43.27
			100	43.27
			100	43.27
04/12/2025	14:47:03.114	19		43.28
			19	43.28
			19	43.28
04/12/2025	14:45:38.938	120		43.28
			120	43.28
			120	43.28
04/12/2025	14:45:21.725	200		43.28
			200	43.28
			200	43.28
04/12/2025	14:44:14.607	8		43.29
			8	43.29
			8	43.29
04/12/2025	14:44:10.042	58		43.28
			58	43.28
			58	43.28
04/12/2025	14:43:33.276	58		43.29
			58	43.29
			58	43.29
04/12/2025	14:42:36.164	177		43.26
			177	43.26
			177	43.26
04/12/2025	14:42:24.707	24		43.27
			24	43.27
			24	43.27
04/12/2025	14:41:58.310	126		43.28
			126	43.28
			126	43.28
04/12/2025	14:40:35.794	135		43.28
			135	43.28
			135	43.28
04/12/2025	14:38:39.389	1		43.27
			1	43.27
			1	43.27
04/12/2025	14:35:07.932	1		43.24
			1	43.24
			1	43.24
04/12/2025	14:34:07.644	5		43.21
			5	43.21
			5	43.21
04/12/2025	14:34:07.251	30		43.21
			30	43.21
			30	43.21
04/12/2025	14:33:36.890	20		43.21
			20	43.21
			20	43.21
04/12/2025	14:33:06.570	60		43.17
			60	43.17
			60	43.17
04/12/2025	14:32:38.342	40		43.14
			40	43.14
			40	43.14
04/12/2025	14:31:42.888	25		43.13
			25	43.13
			25	43.13
04/12/2025	14:29:54.300	150		43.19
			150	43.19
			150	43.19
04/12/2025	14:27:06.965	5		43.23
			5	43.23
			5	43.23
04/12/2025	14:27:06.586	125		43.23
			125	43.23
			125	43.23
04/12/2025	14:25:53.068	4		43.21
			4	43.21
			4	43.21
04/12/2025	14:24:30.357	120		43.20
			120	43.20
			120	43.20
04/12/2025	14:23:56.991	33		43.20
			33	43.20
			33	43.20
04/12/2025	14:23:48.487	23		43.21
			23	43.21
			23	43.21
04/12/2025	14:22:35.171	6		43.19
			6	43.19
			6	43.19
04/12/2025	14:21:08.921	1		43.17
			1	43.17
			1	43.17
04/12/2025	14:20:08.788	38		43.15
			38	43.15
			38	43.15
04/12/2025	14:18:45.243	4		43.11
			4	43.11
			4	43.11
04/12/2025	14:18:44.830	110		43.11
			110	43.11
			110	43.11
04/12/2025	14:17:57.383	177		43.17
			177	43.17
			177	43.17
04/12/2025	14:17:20.735	36		43.17
			36	43.17
			36	43.17
04/12/2025	14:15:17.819	750		43.14
			750	43.14
			750	43.14
04/12/2025	14:14:24.746	130		43.10
			130	43.10
			130	43.10
04/12/2025	14:12:17.869	750		43.10
			750	43.10
			750	43.10
04/12/2025	14:10:38.895	250		43.10
			250	43.10
			250	43.10
04/12/2025	14:10:38.806	750		43.10
			750	43.10
			750	43.10
04/12/2025	14:10:30.681	3		43.09
			3	43.09
			3	43.09
04/12/2025	14:10:23.429	3		43.10
			3	43.10
			3	43.10
04/12/2025	14:09:39.628	1		43.09
			1	43.09
			1	43.09
04/12/2025	14:07:37.335	12		43.08
			12	43.08
			12	43.08
04/12/2025	14:07:07.602	9		43.14
			9	43.14
			9	43.14
04/12/2025	14:05:21.283	750		43.15
			750	43.15
			750	43.15
04/12/2025	14:01:23.643	750		43.22
			750	43.22
			750	43.22
04/12/2025	13:58:46.631	350		43.22
			350	43.22
			350	43.22
04/12/2025	13:57:38.378	80		43.22
			80	43.22
			80	43.22
04/12/2025	13:57:14.232	100		43.22
			100	43.22
			100	43.22
04/12/2025	13:56:15.905	50		43.22
			50	43.22
			50	43.22
04/12/2025	13:56:12.638	116		43.22
			116	43.22
			116	43.22
04/12/2025	13:55:23.812	260		43.22
			260	43.22
			260	43.22
04/12/2025	13:53:41.635	25		43.24
			25	43.24
			25	43.24
04/12/2025	13:52:42.405	500		43.21
			500	43.21
			500	43.21
04/12/2025	13:49:06.591	100		43.25
			100	43.25
			100	43.25
04/12/2025	13:46:20.014	450		43.24
			450	43.24
			450	43.24
04/12/2025	13:41:30.846	750		43.23
			750	43.23
			750	43.23
04/12/2025	13:39:56.424	500		43.23
			500	43.23
			500	43.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 537.50
Volume: 33 446
+0.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 21:27:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice