Tradegate Exchange

Siemens AG

433

287

223.05

Date	Time	Volume	Order Volume	Price
15/05/2025	08:29:30.625	3		223.05
			3	223.05
			3	223.05
15/05/2025	08:29:29.530	150		223.55
			150	223.55
			50	223.55
			80	223.55
			20	223.55
15/05/2025	08:29:22.206	50		223.35
			50	223.35
			50	223.35
15/05/2025	08:29:20.160	1		223.35
			1	223.35
			1	223.35
15/05/2025	08:29:13.311	25		223.35
			25	223.35
			25	223.35
15/05/2025	08:28:56.082	100		223.10
			100	223.10
			100	223.10
15/05/2025	08:28:46.032	100		223.05
			100	223.05
			100	223.05
15/05/2025	08:28:37.525	90		223.05
			25	223.05
			65	223.05
			90	223.05
15/05/2025	08:28:37.348	7		223.05
			7	223.05
			7	223.05
15/05/2025	08:27:46.859	250		223.05
			250	223.05
			250	223.05
15/05/2025	08:27:28.320	100		223.10
			100	223.10
			100	223.10
15/05/2025	08:27:22.978	100		223.10
			75	223.10
			25	223.10
			100	223.10
15/05/2025	08:27:22.909	25		223.35
			25	223.35
			25	223.35
15/05/2025	08:26:10.496	10		223.10
			10	223.10
			10	223.10
15/05/2025	08:25:46.664	80		223.40
			20	223.40
			30	223.40
			50	223.40
			50	223.40
			10	223.40
15/05/2025	08:25:34.029	50		223.55
			50	223.55
			50	223.55
15/05/2025	08:25:10.947	50		223.55
			50	223.55
			50	223.55
15/05/2025	08:25:01.474	214		223.80
			89	223.80
			100	223.80
			25	223.80
			3	223.80
			61	223.80
			150	223.80
15/05/2025	08:24:00.003	89		223.85
			89	223.85
			89	223.85
15/05/2025	08:23:42.330	5		223.85
			5	223.85
			5	223.85
15/05/2025	08:23:30.267	350		223.75
			350	223.75
			350	223.75
15/05/2025	08:23:10.560	100		223.70
			100	223.70
			100	223.70
15/05/2025	08:23:09.383	100		223.70
			100	223.70
			20	223.70
			80	223.70
15/05/2025	08:22:52.837	5		223.45
			5	223.45
			5	223.45
15/05/2025	08:22:46.237	5		223.70
			5	223.70
			5	223.70
15/05/2025	08:21:45.944	100		223.70
			100	223.70
			100	223.70
15/05/2025	08:21:36.846	89		223.70
			89	223.70
			89	223.70
15/05/2025	08:21:34.941	100		223.70
			100	223.70
			100	223.70
15/05/2025	08:21:32.432	68		223.70
			68	223.70
			68	223.70
15/05/2025	08:21:13.327	100		223.70
			100	223.70
			100	223.70
15/05/2025	08:21:04.463	100		223.70
			100	223.70
			100	223.70
15/05/2025	08:20:42.747	100		223.50
			100	223.50
			100	223.50
15/05/2025	08:20:06.100	3		223.70
			3	223.70
			3	223.70
15/05/2025	08:20:03.909	100		223.55
			75	223.55
			100	223.55
			25	223.55
15/05/2025	08:20:01.378	1		223.70
			1	223.70
			1	223.70
15/05/2025	08:19:52.855	14		223.70
			14	223.70
			14	223.70
15/05/2025	08:19:36.414	68		223.70
			68	223.70
			68	223.70
15/05/2025	08:19:22.760	100		223.55
			100	223.55
			100	223.55
15/05/2025	08:19:12.890	50		223.55
			50	223.55
			50	223.55
15/05/2025	08:19:08.936	100		223.55
			100	223.55
			50	223.55
			50	223.55
15/05/2025	08:17:55.808	350		224.00
			250	224.00
			350	224.00
			100	224.00
15/05/2025	08:17:37.795	100		224.05
			100	224.05
			100	224.05
15/05/2025	08:17:26.142	57		224.05
			7	224.05
			57	224.05
			50	224.05
15/05/2025	08:17:19.929	100		224.05
			100	224.05
			100	224.05
15/05/2025	08:17:19.837	243		224.05
			20	224.05
			100	224.05
			123	224.05
			243	224.05
15/05/2025	08:17:17.701	7		224.25
			7	224.25
			7	224.25
15/05/2025	08:17:10.853	100		224.25
			100	224.25
			100	224.25
15/05/2025	08:17:02.468	100		224.30
			100	224.30
			100	224.30
15/05/2025	08:16:14.562	22		224.30
			22	224.30
			22	224.30
15/05/2025	08:16:02.360	50		224.55
			50	224.55
			50	224.55
15/05/2025	08:15:16.074	4		224.55
			4	224.55
			4	224.55
15/05/2025	08:15:12.826	5		224.55
			5	224.55
			5	224.55
15/05/2025	08:15:00.292	100		224.55
			80	224.55
			100	224.55
			20	224.55
15/05/2025	08:14:43.370	225		224.25
			225	224.25
			210	224.25
			15	224.25
15/05/2025	08:14:33.306	125		224.25
			125	224.25
			25	224.25
			100	224.25
15/05/2025	08:13:30.469	250		224.25
			250	224.25
			250	224.25
15/05/2025	08:13:26.950	100		224.25
			100	224.25
			100	224.25
15/05/2025	08:12:53.308	177		224.20
			177	224.20
			177	224.20
15/05/2025	08:12:47.043	100		223.95
			100	223.95
			100	223.95
15/05/2025	08:12:45.430	100		223.95
			100	223.95
			100	223.95
15/05/2025	08:12:36.054	5		223.60
			5	223.60
			5	223.60
15/05/2025	08:12:13.194	22		223.95
			22	223.95
			22	223.95
15/05/2025	08:12:01.043	6		223.95
			6	223.95
			6	223.95
15/05/2025	08:11:50.823	25		223.60
			25	223.60
			25	223.60
15/05/2025	08:11:48.237	50		223.95
			50	223.95
			50	223.95
15/05/2025	08:11:42.929	80		223.55
			80	223.55
			80	223.55
15/05/2025	08:11:41.265	100		223.55
			100	223.55
			100	223.55
15/05/2025	08:11:32.122	23		224.00
			23	224.00
			23	224.00
15/05/2025	08:11:25.521	250		224.05
			250	224.05
			250	224.05
15/05/2025	08:11:20.023	50		224.10
			50	224.10
			50	224.10
15/05/2025	08:11:18.320	1 123		224.10
			1 123	224.10
			1 123	224.10
15/05/2025	08:11:12.569	100		224.15
			100	224.15
			100	224.15
15/05/2025	08:10:59.755	100		224.15
			100	224.15
			100	224.15
15/05/2025	08:10:54.728	100		224.15
			100	224.15
			100	224.15
15/05/2025	08:10:34.372	100		224.30
			100	224.30
			100	224.30
15/05/2025	08:10:27.099	100		224.15
			100	224.15
			100	224.15
15/05/2025	08:10:26.801	5		224.30
			5	224.30
			5	224.30
15/05/2025	08:10:26.540	25		224.15
			25	224.15
			25	224.15
15/05/2025	08:10:20.128	100		224.15
			100	224.15
			100	224.15
15/05/2025	08:10:15.453	1		224.15
			1	224.15
			1	224.15
15/05/2025	08:10:13.561	100		224.15
			100	224.15
			100	224.15
15/05/2025	08:10:12.779	100		224.30
			50	224.30
			100	224.30
			50	224.30
15/05/2025	08:10:00.535	50		224.25
			50	224.25
			50	224.25
15/05/2025	08:09:57.156	3		224.15
			3	224.15
			3	224.15
15/05/2025	08:09:54.622	67		224.15
			67	224.15
			67	224.15
15/05/2025	08:09:54.565	133		224.15
			100	224.15
			133	224.15
			33	224.15
15/05/2025	08:09:49.881	2		224.25
			1	224.25
			1	224.25
			2	224.25
15/05/2025	08:09:40.077	100		224.30
			100	224.30
			100	224.30
15/05/2025	08:09:15.691	2		224.30
			2	224.30
			2	224.30
15/05/2025	08:09:07.827	1		224.30
			1	224.30
			1	224.30
15/05/2025	08:08:40.189	50		224.30
			50	224.30
			50	224.30
15/05/2025	08:08:35.612	100		224.15
			100	224.15
			100	224.15
15/05/2025	08:08:35.558	100		224.15
			100	224.15
			100	224.15
15/05/2025	08:08:31.251	2		224.30
			2	224.30
			2	224.30
15/05/2025	08:08:25.210	640		224.30
			20	224.30
			640	224.30
			20	224.30
			600	224.30
15/05/2025	08:08:20.463	100		224.35
			100	224.35
			100	224.35
15/05/2025	08:08:15.271	100		224.35
			100	224.35
			100	224.35
15/05/2025	08:08:10.487	1		224.45
			1	224.45
			1	224.45
15/05/2025	08:08:05.607	100		224.35
			73	224.35
			27	224.35
			100	224.35
15/05/2025	08:08:03.040	10		224.45
			10	224.45
			10	224.45
15/05/2025	08:08:02.941	2		224.35
			2	224.35
			2	224.35
15/05/2025	08:07:13.640	44		224.95
			24	224.95
			44	224.95
			20	224.95
15/05/2025	08:06:39.377	25		224.95
			20	224.95
			5	224.95
			25	224.95
15/05/2025	08:05:08.913	45		224.45
			45	224.45
			45	224.45
15/05/2025	08:05:04.518	17		224.45
			17	224.45
			17	224.45
15/05/2025	08:05:01.331	3		224.35
			3	224.35
			3	224.35
15/05/2025	08:04:56.702	5		224.45
			5	224.45
			5	224.45
15/05/2025	08:04:23.693	15		224.45
			15	224.45
			15	224.45
15/05/2025	08:04:22.092	1		224.45
			1	224.45
			1	224.45
15/05/2025	08:04:11.224	50		224.45
			50	224.45
			50	224.45
15/05/2025	08:04:07.770	123		224.45
			123	224.45
			123	224.45
15/05/2025	08:03:53.627	100		224.45
			100	224.45
			100	224.45
15/05/2025	08:03:53.539	100		224.45
			100	224.45
			100	224.45
15/05/2025	08:03:53.471	100		224.50
			100	224.50
			100	224.50
15/05/2025	08:03:39.340	13		224.95
			13	224.95
			13	224.95
15/05/2025	08:03:19.864	1 000		224.50
			24	224.50
			500	224.50
			976	224.50
			500	224.50
15/05/2025	08:03:11.863	100		224.45
			100	224.45
			100	224.45
15/05/2025	08:02:40.131	44		224.45
			44	224.45
			44	224.45
15/05/2025	08:02:30.010	400		224.30
			400	224.30
			400	224.30
15/05/2025	08:02:17.755	100		224.20
			100	224.20
			100	224.20
15/05/2025	08:02:14.431	100		224.25
			100	224.25
			100	224.25
15/05/2025	08:02:11.114	15		224.45
			15	224.45
			15	224.45
15/05/2025	08:01:24.124	250		224.25
			20	224.25
			20	224.25
			160	224.25
			250	224.25
			50	224.25
15/05/2025	08:01:18.126	100		224.20
			100	224.20
			100	224.20
15/05/2025	08:01:18.049	50		224.45
			50	224.45
			50	224.45
15/05/2025	08:01:14.516	50		224.95
			50	224.95
			50	224.95
15/05/2025	08:01:10.937	50		224.95
			25	224.95
			25	224.95
			50	224.95
15/05/2025	08:00:35.225	13		224.95
			13	224.95
			13	224.95
15/05/2025	08:00:17.259	1		224.95
			1	224.95
			1	224.95
15/05/2025	08:00:15.807	5		224.95
			2	224.95
			5	224.95
			3	224.95
15/05/2025	08:00:11.380	100		224.95
			100	224.95
			100	224.95
15/05/2025	08:00:10.126	6		224.30
			6	224.30
			6	224.30
15/05/2025	07:59:52.597	7		224.95
			7	224.95
			7	224.95
15/05/2025	07:59:50.560	37		224.95
			25	224.95
			12	224.95
			37	224.95
15/05/2025	07:59:49.651	15		224.95
			15	224.95
			15	224.95
15/05/2025	07:59:45.399	230		224.30
			230	224.30
			230	224.30
15/05/2025	07:59:41.527	70		224.30
			25	224.30
			45	224.30
			70	224.30
15/05/2025	07:59:23.283	300		224.25
			300	224.25
			250	224.25
			50	224.25
15/05/2025	07:59:20.309	100		224.20
			100	224.20
			100	224.20
15/05/2025	07:59:13.507	40		224.95
			20	224.95
			20	224.95
			40	224.95
15/05/2025	07:59:12.536	200		224.25
			99	224.25
			200	224.25
			101	224.25
15/05/2025	07:59:02.384	100		224.20
			100	224.20
			100	224.20
15/05/2025	07:58:56.461	50		224.20
			50	224.20
			50	224.20
15/05/2025	07:58:53.969	50		224.20
			50	224.20
			50	224.20
15/05/2025	07:58:49.455	299		224.20
			150	224.20
			10	224.20
			299	224.20
			50	224.20
			89	224.20
15/05/2025	07:58:44.907	100		224.25
			100	224.25
			100	224.25
15/05/2025	07:58:24.419	300		224.20
			20	224.20
			50	224.20
			130	224.20
			50	224.20
			50	224.20
			300	224.20
15/05/2025	07:58:05.699	100		224.95
			100	224.95
			100	224.95
15/05/2025	07:57:57.300	50		224.95
			20	224.95
			30	224.95
			50	224.95
15/05/2025	07:57:39.810	33		224.95
			33	224.95
			33	224.95
15/05/2025	07:57:10.023	100		224.40
			100	224.40
			100	224.40
15/05/2025	07:57:05.485	100		224.35
			100	224.35
			100	224.35
15/05/2025	07:57:03.540	49		224.35
			49	224.35
			49	224.35
15/05/2025	07:56:54.694	100		224.25
			100	224.25
			100	224.25
15/05/2025	07:56:48.364	200		224.20
			100	224.20
			100	224.20
			110	224.20
			25	224.20
			25	224.20
			25	224.20
			15	224.20
15/05/2025	07:56:32.611	100		224.95
			100	224.95
			100	224.95
15/05/2025	07:56:30.178	25		224.95
			25	224.95
			25	224.95
15/05/2025	07:56:24.115	16		224.25
			16	224.25
			16	224.25
15/05/2025	07:56:24.028	34		224.95
			5	224.95
			34	224.95
			8	224.95
			21	224.95
15/05/2025	07:56:18.794	142		225.20
			42	225.20
			100	225.20
			42	225.20
			100	225.20
15/05/2025	07:56:03.258	100		225.25
			100	225.25
			100	225.25
15/05/2025	07:55:55.454	25		225.25
			25	225.25
			25	225.25
15/05/2025	07:55:55.420	95		225.25
			95	225.25
			95	225.25
15/05/2025	07:55:47.854	100		225.70
			100	225.70
			100	225.70
15/05/2025	07:55:44.619	95		225.70
			95	225.70
			95	225.70
15/05/2025	07:55:18.974	40		225.70
			40	225.70
			40	225.70
15/05/2025	07:55:09.338	100		225.50
			100	225.50
			100	225.50
15/05/2025	07:54:52.516	100		225.70
			100	225.70
			100	225.70
15/05/2025	07:54:50.212	44		225.50
			44	225.50
			44	225.50
15/05/2025	07:54:22.869	100		225.75
			75	225.75
			100	225.75
			25	225.75
15/05/2025	07:54:13.326	379		225.75
			100	225.75
			150	225.75
			340	225.75
			129	225.75
			39	225.75
15/05/2025	07:53:49.293	100		225.85
			100	225.85
			100	225.85
15/05/2025	07:53:19.695	10		225.95
			10	225.95
			10	225.95
15/05/2025	07:53:15.530	100		225.95
			100	225.95
			89	225.95
			11	225.95
15/05/2025	07:53:07.457	5		225.95
			5	225.95
			5	225.95
15/05/2025	07:53:07.253	100		225.95
			100	225.95
			100	225.95
15/05/2025	07:53:00.068	111		226.05
			11	226.05
			100	226.05
			111	226.05
15/05/2025	07:52:35.556	100		226.50
			100	226.50
			100	226.50
15/05/2025	07:52:32.548	100		226.50
			12	226.50
			18	226.50
			70	226.50
			100	226.50
15/05/2025	07:52:31.388	30		226.15
			30	226.15
			30	226.15
15/05/2025	07:52:25.169	100		226.05
			100	226.05
			100	226.05
15/05/2025	07:52:20.569	25		226.05
			25	226.05
			25	226.05
15/05/2025	07:52:17.858	150		226.10
			150	226.10
			150	226.10
15/05/2025	07:52:13.309	100		226.15
			100	226.15
			100	226.15
15/05/2025	07:52:04.451	100		226.15
			20	226.15
			100	226.15
			80	226.15
15/05/2025	07:52:04.394	25		226.15
			12	226.15
			25	226.15
			13	226.15
15/05/2025	07:52:03.815	100		227.15
			100	227.15
			100	227.15
15/05/2025	07:52:00.758	48		226.45
			48	226.45
			45	226.45
			3	226.45
15/05/2025	07:52:00.697	88		226.55
			20	226.55
			68	226.55
			88	226.55
15/05/2025	07:51:49.805	8		227.15
			8	227.15
			8	227.15
15/05/2025	07:51:32.953	31		227.15
			31	227.15
			31	227.15
15/05/2025	07:51:28.489	3		227.15
			3	227.15
			3	227.15
15/05/2025	07:51:20.560	18		227.15
			18	227.15
			18	227.15
15/05/2025	07:50:17.121	15		226.55
			15	226.55
			15	226.55
15/05/2025	07:50:10.291	12		227.15
			12	227.15
			12	227.15
15/05/2025	07:49:31.035	22		227.15
			22	227.15
			22	227.15
15/05/2025	07:48:59.654	5		227.15
			5	227.15
			5	227.15
15/05/2025	07:48:34.066	100		227.15
			100	227.15
			100	227.15
15/05/2025	07:47:43.870	4		227.15
			4	227.15
			4	227.15
15/05/2025	07:47:16.632	5		227.15
			5	227.15
			5	227.15
15/05/2025	07:47:08.935	50		227.15
			50	227.15
			50	227.15
15/05/2025	07:46:13.233	10		227.10
			10	227.10
			10	227.10
15/05/2025	07:45:43.115	150		226.55
			50	226.55
			100	226.55
			150	226.55
15/05/2025	07:45:28.877	50		227.00
			50	227.00
			50	227.00
15/05/2025	07:44:51.248	50		227.15
			50	227.15
			50	227.15
15/05/2025	07:44:44.747	100		227.00
			100	227.00
			100	227.00
15/05/2025	07:44:43.854	5		227.15
			5	227.15
			5	227.15
15/05/2025	07:44:29.162	40		227.15
			40	227.15
			40	227.15
15/05/2025	07:44:19.760	50		227.15
			50	227.15
			50	227.15
15/05/2025	07:44:18.190	25		227.15
			25	227.15
			25	227.15
15/05/2025	07:43:01.761	10		227.15
			10	227.15
			10	227.15
15/05/2025	07:42:45.031	20		227.15
			20	227.15
			20	227.15
15/05/2025	07:42:43.624	11		227.15
			11	227.15
			11	227.15
15/05/2025	07:42:37.223	15		227.15
			15	227.15
			15	227.15
15/05/2025	07:42:09.310	100		227.15
			100	227.15
			100	227.15
15/05/2025	07:42:06.482	30		227.15
			30	227.15
			30	227.15
15/05/2025	07:41:34.409	25		227.15
			25	227.15
			25	227.15
15/05/2025	07:41:13.591	2		226.55
			2	226.55
			2	226.55
15/05/2025	07:40:59.997	98		226.55
			98	226.55
			98	226.55
15/05/2025	07:40:06.367	100		227.15
			100	227.15
			100	227.15
15/05/2025	07:39:43.830	74		227.15
			74	227.15
			39	227.15
			10	227.15
			25	227.15
15/05/2025	07:39:07.944	30		227.15
			30	227.15
			30	227.15
15/05/2025	07:39:03.943	962		227.00
			30	227.00
			30	227.00
			2	227.00
			500	227.00
			70	227.00
			15	227.00
			50	227.00
			50	227.00
			100	227.00
			962	227.00
			115	227.00
15/05/2025	07:39:01.184	50		226.95
			50	226.95
			50	226.95
15/05/2025	07:38:57.901	85		226.95
			85	226.95
			85	226.95
15/05/2025	07:38:56.274	326		226.95
			50	226.95
			6	226.95
			17	226.95
			235	226.95
			326	226.95
			18	226.95
15/05/2025	07:38:34.229	74		226.85
			74	226.85
			74	226.85
15/05/2025	07:38:32.875	30		226.85
			30	226.85
			30	226.85
15/05/2025	07:37:53.514	10		226.85
			10	226.85
			10	226.85
15/05/2025	07:37:29.871	10		226.85
			10	226.85
			10	226.85
15/05/2025	07:37:24.691	130		226.05
			50	226.05
			80	226.05
			130	226.05
15/05/2025	07:37:09.854	100		226.05
			100	226.05
			100	226.05
15/05/2025	07:37:09.785	120		226.05
			100	226.05
			120	226.05
			20	226.05
15/05/2025	07:36:57.965	5		226.85
			5	226.85
			5	226.85
15/05/2025	07:36:22.127	20		226.85
			20	226.85
			20	226.85
15/05/2025	07:36:01.962	40		226.85
			40	226.85
			40	226.85
15/05/2025	07:35:43.352	7		226.85
			7	226.85
			7	226.85
15/05/2025	07:35:29.033	5		226.85
			5	226.85
			5	226.85
15/05/2025	07:35:17.233	4		226.85
			4	226.85
			4	226.85
15/05/2025	07:34:54.704	44		226.45
			44	226.45
			44	226.45
15/05/2025	07:34:52.104	20		226.45
			20	226.45
			20	226.45
15/05/2025	07:34:47.174	44		226.45
			44	226.45
			44	226.45
15/05/2025	07:34:44.933	25		226.45
			25	226.45
			25	226.45
15/05/2025	07:34:35.375	200		226.50
			200	226.50
			200	226.50
15/05/2025	07:34:32.170	1		226.50
			1	226.50
			1	226.50
15/05/2025	07:34:31.332	12		226.50
			12	226.50
			12	226.50
15/05/2025	07:34:23.957	40		226.50
			40	226.50
			40	226.50
15/05/2025	07:34:07.645	30		226.50
			30	226.50
			30	226.50
15/05/2025	07:34:05.918	30		226.50
			30	226.50
			30	226.50
15/05/2025	07:33:57.025	5		226.50
			5	226.50
			5	226.50
15/05/2025	07:33:49.583	4		226.50
			4	226.50
			4	226.50
15/05/2025	07:33:43.205	2		226.30
			2	226.30
			2	226.30
15/05/2025	07:33:32.947	100		226.30
			72	226.30
			28	226.30
			100	226.30
15/05/2025	07:33:31.054	30		226.30
			17	226.30
			13	226.30
			30	226.30
15/05/2025	07:33:25.462	10		226.30
			10	226.30
			10	226.30
15/05/2025	07:33:16.341	925		226.00
			30	226.00
			20	226.00
			20	226.00
			200	226.00
			10	226.00
			3	226.00
			20	226.00
			25	226.00
			250	226.00
			82	226.00
			70	226.00
			40	226.00
			70	226.00
			25	226.00
			50	226.00
			900	226.00
			35	226.00
15/05/2025	07:32:57.663	100		225.20
			100	225.20
			100	225.20
15/05/2025	07:32:51.814	44		225.20
			44	225.20
			44	225.20
15/05/2025	07:32:44.602	44		225.20
			44	225.20
			44	225.20
15/05/2025	07:32:42.295	6		225.20
			6	225.20
			6	225.20
15/05/2025	07:32:39.054	100		225.20
			100	225.20
			100	225.20
15/05/2025	07:32:36.292	44		225.20
			44	225.20
			44	225.20
15/05/2025	07:32:33.699	5		225.20
			5	225.20
			5	225.20
15/05/2025	07:32:27.582	44		225.20
			44	225.20
			44	225.20
15/05/2025	07:32:24.639	25		225.20
			25	225.20
			25	225.20
15/05/2025	07:32:16.632	60		225.20
			10	225.20
			60	225.20
			50	225.20
15/05/2025	07:32:16.438	240		225.20
			6	225.20
			42	225.20
			20	225.20
			240	225.20
			3	225.20
			19	225.20
			20	225.20
			15	225.20
			5	225.20
			20	225.20
			40	225.20
			50	225.20
15/05/2025	07:32:01.910	100		224.95
			100	224.95
			100	224.95
15/05/2025	07:32:00.679	50		224.95
			50	224.95
			50	224.95
15/05/2025	07:31:58.866	100		224.95
			100	224.95
			100	224.95
15/05/2025	07:31:56.336	99		224.95
			99	224.95
			99	224.95
15/05/2025	07:31:54.620	10		224.95
			10	224.95
			10	224.95
15/05/2025	07:31:48.348	100		224.95
			100	224.95
			100	224.95
15/05/2025	07:31:28.968	100		224.95
			100	224.95
			100	224.95
15/05/2025	07:31:21.557	1 201		224.90
			1 201	224.90
			1 201	224.90
15/05/2025	07:31:14.043	100		224.85
			100	224.85
			100	224.85
15/05/2025	07:31:12.964	44		224.85
			44	224.85
			44	224.85
15/05/2025	07:31:12.664	50		224.85
			50	224.85
			50	224.85
15/05/2025	07:31:04.350	5		224.85
			5	224.85
			5	224.85
15/05/2025	07:30:51.718	100		224.85
			100	224.85
			100	224.85
15/05/2025	07:30:48.381	20		224.85
			20	224.85
			20	224.85
15/05/2025	07:30:48.048	1		224.55
			1	224.55
			1	224.55
15/05/2025	07:30:19.031	100		224.85
			100	224.85
			100	224.85
15/05/2025	07:30:14.360	44		224.85
			44	224.85
			44	224.85
15/05/2025	07:30:09.441	50		224.85
			50	224.85
			50	224.85
15/05/2025	07:30:05.269	100		224.85
			100	224.85
			100	224.85
15/05/2025	07:30:00.860	994		224.85
			50	224.85
			80	224.85
			294	224.85
			60	224.85
			100	224.85
			9	224.85
			500	224.85
			17	224.85
			3	224.85
			45	224.85
			80	224.85
			50	224.85
			30	224.85
			6	224.85
			200	224.85
			5	224.85
			100	224.85
			4	224.85
			5	224.85
			250	224.85
			100	224.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Allianz SE

Bid: 342.90 / Ask: 343.30
Volume: 29 955
-1.83%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 08:29:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice