Deut. Börse Commodities GmbH Xetra-Gold

789

679

122.5121

       

Date Time Volume Order Volume Price
23/12/2025 21:58:51.976 400   122.5121
      400 122.5121
      400 122.5121
23/12/2025 21:55:53.442 3   122.6379
      3 122.6379
      3 122.6379
23/12/2025 21:55:38.945 100   122.4321
      100 122.4321
      100 122.4321
23/12/2025 21:50:20.270 90   122.6379
      20 122.6379
      70 122.6379
      90 122.6379
23/12/2025 21:47:25.772 2   122.6079
      2 122.6079
      2 122.6079
23/12/2025 21:41:30.130 200   122.4001
      180 122.4001
      20 122.4001
      200 122.4001
23/12/2025 21:40:29.685 40   122.5379
      40 122.5379
      40 122.5379
23/12/2025 21:36:39.899 82   122.5779
      82 122.5779
      82 122.5779
23/12/2025 21:36:14.501 7   122.4001
      7 122.4001
      7 122.4001
23/12/2025 21:22:19.871 19   122.6479
      19 122.6479
      19 122.6479
23/12/2025 21:22:10.205 4   122.4321
      4 122.4321
      4 122.4321
23/12/2025 21:21:35.690 12   122.6479
      12 122.6479
      12 122.6479
23/12/2025 21:19:10.142 420   122.4321
      420 122.4321
      420 122.4321
23/12/2025 21:16:09.964 175   122.6379
      155 122.6379
      20 122.6379
      175 122.6379
23/12/2025 21:13:56.765 16   122.6579
      16 122.6579
      16 122.6579
23/12/2025 21:09:59.021 50   122.6979
      50 122.6979
      50 122.6979
23/12/2025 21:01:52.845 82   122.4001
      62 122.4001
      82 122.4001
      20 122.4001
23/12/2025 20:59:05.075 200   122.5499
      200 122.5499
      200 122.5499
23/12/2025 20:58:37.607 50   122.5499
      15 122.5499
      35 122.5499
      50 122.5499
23/12/2025 20:51:26.440 1   122.5499
      1 122.5499
      1 122.5499
23/12/2025 20:47:46.847 350   122.4121
      335 122.4121
      350 122.4121
      15 122.4121
23/12/2025 20:47:33.236 10   122.5499
      10 122.5499
      10 122.5499
23/12/2025 20:35:41.544 100   122.3721
      100 122.3721
      100 122.3721
23/12/2025 20:34:17.321 2   122.5499
      2 122.5499
      2 122.5499
23/12/2025 20:33:31.706 20   122.5479
      5 122.5479
      20 122.5479
      15 122.5479
23/12/2025 20:33:10.904 17   122.3521
      17 122.3521
      17 122.3521
23/12/2025 20:28:57.503 89   122.3721
      89 122.3721
      89 122.3721
23/12/2025 20:27:43.587 200   122.5499
      200 122.5499
      200 122.5499
23/12/2025 20:26:48.410 45   122.5499
      45 122.5499
      45 122.5499
23/12/2025 20:21:25.415 200   122.5879
      200 122.5879
      200 122.5879
23/12/2025 20:20:06.450 150   122.60
      150 122.60
      150 122.60
23/12/2025 20:19:28.761 50   122.4221
      35 122.4221
      50 122.4221
      15 122.4221
23/12/2025 20:14:13.183 40   122.6379
      40 122.6379
      40 122.6379
23/12/2025 20:10:53.385 114   122.6679
      114 122.6679
      114 122.6679
23/12/2025 20:10:23.736 8   122.6479
      8 122.6479
      8 122.6479
23/12/2025 20:09:09.956 712   122.6779
      12 122.6779
      700 122.6779
      712 122.6779
23/12/2025 20:09:07.581 900   122.6779
      900 122.6779
      900 122.6779
23/12/2025 20:06:52.473 100   122.6999
      100 122.6999
      100 122.6999
23/12/2025 20:06:52.367 100   122.6999
      100 122.6999
      100 122.6999
23/12/2025 20:06:52.319 100   122.6999
      100 122.6999
      100 122.6999
23/12/2025 20:06:52.255 100   122.6999
      100 122.6999
      100 122.6999
23/12/2025 20:06:43.886 300   122.50
      11 122.50
      50 122.50
      89 122.50
      300 122.50
      150 122.50
23/12/2025 20:04:15.661 9   122.4621
      9 122.4621
      9 122.4621
23/12/2025 19:59:04.610 4   122.4999
      4 122.4999
      4 122.4999
23/12/2025 19:58:30.522 20   122.289
      20 122.289
      20 122.289
23/12/2025 19:57:35.483 10   122.1921
      10 122.1921
      10 122.1921
23/12/2025 19:56:45.506 90   122.1721
      90 122.1721
      90 122.1721
23/12/2025 19:50:33.061 5   122.3779
      5 122.3779
      5 122.3779
23/12/2025 19:49:26.897 14   122.3479
      14 122.3479
      14 122.3479
23/12/2025 19:47:18.306 21   122.3479
      20 122.3479
      1 122.3479
      21 122.3479
23/12/2025 19:45:52.390 7   122.3479
      7 122.3479
      7 122.3479
23/12/2025 19:38:42.152 40   122.0621
      20 122.0621
      40 122.0621
      20 122.0621
23/12/2025 19:35:04.618 80   122.2779
      80 122.2779
      80 122.2779
23/12/2025 19:34:45.454 80   122.2879
      80 122.2879
      80 122.2879
23/12/2025 19:33:52.030 80   122.3379
      80 122.3379
      80 122.3379
23/12/2025 19:25:24.130 300   122.3379
      300 122.3379
      300 122.3379
23/12/2025 19:24:56.053 285   122.3479
      285 122.3479
      285 122.3479
23/12/2025 19:20:59.493 40   122.3479
      40 122.3479
      40 122.3479
23/12/2025 19:19:34.330 70   122.3279
      70 122.3279
      70 122.3279
23/12/2025 19:07:37.716 3   122.1421
      3 122.1421
      3 122.1421
23/12/2025 19:05:31.219 10   122.3079
      10 122.3079
      10 122.3079
23/12/2025 19:00:32.224 300   122.2879
      100 122.2879
      15 122.2879
      185 122.2879
      300 122.2879
23/12/2025 19:00:19.075 188   122.0621
      188 122.0621
      188 122.0621
23/12/2025 18:57:35.353 11   122.2379
      11 122.2379
      11 122.2379
23/12/2025 18:57:21.398 80   122.2279
      80 122.2279
      80 122.2279
23/12/2025 18:52:43.735 45   122.2079
      45 122.2079
      45 122.2079
23/12/2025 18:51:18.051 11   122.2879
      11 122.2879
      11 122.2879
23/12/2025 18:50:33.009 40   122.2879
      40 122.2879
      40 122.2879
23/12/2025 18:48:09.753 30   122.0821
      15 122.0821
      30 122.0821
      15 122.0821
23/12/2025 18:47:47.969 60   122.33
      60 122.33
      60 122.33
23/12/2025 18:46:43.241 15   122.3979
      15 122.3979
      15 122.3979
23/12/2025 18:41:19.341 40   122.4079
      40 122.4079
      21 122.4079
      19 122.4079
23/12/2025 18:39:24.133 30   122.3879
      30 122.3879
      30 122.3879
23/12/2025 18:38:53.822 40   122.1921
      40 122.1921
      40 122.1921
23/12/2025 18:35:50.302 10   122.338
      10 122.338
      10 122.338
23/12/2025 18:35:49.257 1   122.3479
      1 122.3479
      1 122.3479
23/12/2025 18:34:05.742 10   122.3079
      10 122.3079
      10 122.3079
23/12/2025 18:34:00.906 40   122.1021
      40 122.1021
      40 122.1021
23/12/2025 18:31:10.552 585   122.3379
      585 122.3379
      585 122.3379
23/12/2025 18:31:04.916 925   122.3379
      925 122.3379
      900 122.3379
      25 122.3379
23/12/2025 18:30:52.395 125   122.2999
      75 122.2999
      15 122.2999
      35 122.2999
      125 122.2999
23/12/2025 18:28:37.136 40   122.1321
      40 122.1321
      40 122.1321
23/12/2025 18:22:07.615 33   122.1421
      33 122.1421
      33 122.1421
23/12/2025 18:19:20.124 25   122.0621
      25 122.0621
      25 122.0621
23/12/2025 18:18:57.305 4   122.2579
      4 122.2579
      4 122.2579
23/12/2025 18:17:10.844 1   122.2579
      1 122.2579
      1 122.2579
23/12/2025 18:15:57.198 651   122.0421
      15 122.0421
      15 122.0421
      621 122.0421
      651 122.0421
23/12/2025 18:07:57.069 10   122.3179
      10 122.3179
      10 122.3179
23/12/2025 18:07:39.139 165   122.1221
      165 122.1221
      165 122.1221
23/12/2025 18:07:14.133 13   122.1121
      13 122.1121
      13 122.1121
23/12/2025 18:05:16.892 40   122.3579
      40 122.3579
      40 122.3579
23/12/2025 18:04:15.743 8   122.1021
      8 122.1021
      8 122.1021
23/12/2025 18:03:30.261 1   122.0721
      1 122.0721
      1 122.0721
23/12/2025 18:02:26.474 5   122.2979
      5 122.2979
      5 122.2979
23/12/2025 18:00:24.960 30   122.0521
      30 122.0521
      30 122.0521
23/12/2025 17:59:11.624 42   122.2579
      42 122.2579
      42 122.2579
23/12/2025 17:58:43.247 9   122.0221
      9 122.0221
      9 122.0221
23/12/2025 17:57:52.546 8   122.0421
      8 122.0421
      8 122.0421
23/12/2025 17:55:35.948 82   122.0321
      82 122.0321
      82 122.0321
23/12/2025 17:52:54.733 110   122.1479
      110 122.1479
      110 122.1479
23/12/2025 17:52:40.094 24   122.1479
      24 122.1479
      24 122.1479
23/12/2025 17:52:30.006 8   122.1479
      8 122.1479
      8 122.1479
23/12/2025 17:51:37.966 40   122.1479
      40 122.1479
      40 122.1479
23/12/2025 17:51:30.877 100   122.1479
      100 122.1479
      100 122.1479
23/12/2025 17:51:05.442 100   121.922
      60 121.922
      40 121.922
      100 121.922
23/12/2025 17:47:53.424 900   121.882
      900 121.882
      900 121.882
23/12/2025 17:47:22.534 50   122.1179
      50 122.1179
      50 122.1179
23/12/2025 17:46:14.394 70   122.0879
      70 122.0879
      70 122.0879
23/12/2025 17:45:24.990 100   121.842
      100 121.842
      100 121.842
23/12/2025 17:45:04.872 30   122.00
      30 122.00
      30 122.00
23/12/2025 17:44:25.753 19   122.0579
      19 122.0579
      13 122.0579
      6 122.0579
23/12/2025 17:43:23.594 90   121.988
      90 121.988
      90 121.988
23/12/2025 17:42:47.774 20   121.978
      20 121.978
      20 121.978
23/12/2025 17:39:58.237 50   121.94
      50 121.94
      50 121.94
23/12/2025 17:38:55.312 28   121.94
      28 121.94
      28 121.94
23/12/2025 17:36:28.350 100   121.939
      100 121.939
      81 121.939
      19 121.939
23/12/2025 17:36:14.149 1   121.928
      1 121.928
      1 121.928
23/12/2025 17:36:07.022 12   121.7301
      2 121.7301
      1 121.7301
      12 121.7301
      5 121.7301
      4 121.7301
23/12/2025 17:29:33.787 200   121.8099
      200 121.8099
      200 121.8099
23/12/2025 17:26:38.326 55   121.8001
      55 121.8001
      55 121.8001
23/12/2025 17:24:53.469 8   121.7701
      8 121.7701
      8 121.7701
23/12/2025 17:22:06.046 10   121.80
      10 121.80
      10 121.80
23/12/2025 17:18:33.085 140   121.7699
      140 121.7699
      140 121.7699
23/12/2025 17:16:52.976 5   121.7699
      5 121.7699
      5 121.7699
23/12/2025 17:15:14.833 300   121.7001
      300 121.7001
      300 121.7001
23/12/2025 17:12:39.001 60   121.7899
      60 121.7899
      60 121.7899
23/12/2025 17:12:11.086 5   121.7899
      5 121.7899
      5 121.7899
23/12/2025 17:05:39.064 12   121.7499
      12 121.7499
      12 121.7499
23/12/2025 17:03:58.821 200   121.6899
      200 121.6899
      200 121.6899
23/12/2025 17:03:46.989 45   121.6799
      45 121.6799
      45 121.6799
23/12/2025 17:02:59.584 95   121.6999
      95 121.6999
      95 121.6999
23/12/2025 17:01:26.689 100   121.7499
      10 121.7499
      90 121.7499
      100 121.7499
23/12/2025 16:57:24.017 307   121.7899
      307 121.7899
      307 121.7899
23/12/2025 16:57:05.635 8   121.7599
      8 121.7599
      8 121.7599
23/12/2025 16:55:15.966 175   121.6401
      175 121.6401
      175 121.6401
23/12/2025 16:54:37.172 1   121.6101
      1 121.6101
      1 121.6101
23/12/2025 16:54:36.713 1   121.6101
      1 121.6101
      1 121.6101
23/12/2025 16:54:36.380 1   121.6799
      1 121.6799
      1 121.6799
23/12/2025 16:52:46.781 350   121.6601
      350 121.6601
      350 121.6601
23/12/2025 16:51:09.171 10   121.7399
      10 121.7399
      10 121.7399
23/12/2025 16:50:52.968 32   121.7299
      32 121.7299
      32 121.7299
23/12/2025 16:50:52.016 290   121.7299
      290 121.7299
      290 121.7299
23/12/2025 16:47:20.971 68   121.6101
      68 121.6101
      68 121.6101
23/12/2025 16:47:03.734 1   121.6899
      1 121.6899
      1 121.6899
23/12/2025 16:44:19.995 17   121.6799
      17 121.6799
      17 121.6799
23/12/2025 16:42:53.424 50   121.6999
      50 121.6999
      50 121.6999
23/12/2025 16:42:24.687 45   121.6999
      45 121.6999
      45 121.6999
23/12/2025 16:41:09.322 1   121.7399
      1 121.7399
      1 121.7399
23/12/2025 16:40:53.765 8   121.7499
      8 121.7499
      8 121.7499
23/12/2025 16:40:03.212 8   121.6899
      8 121.6899
      8 121.6899
23/12/2025 16:39:03.574 35   121.59
      35 121.59
      35 121.59
23/12/2025 16:38:15.494 50   121.50
      50 121.50
      50 121.50
23/12/2025 16:37:55.987 8   121.4999
      8 121.4999
      8 121.4999
23/12/2025 16:37:48.199 8   121.5299
      8 121.5299
      8 121.5299
23/12/2025 16:36:47.182 19   121.4999
      19 121.4999
      19 121.4999
23/12/2025 16:36:39.779 42   121.4999
      42 121.4999
      42 121.4999
23/12/2025 16:31:16.109 4   121.4399
      4 121.4399
      4 121.4399
23/12/2025 16:30:18.820 200   121.3699
      200 121.3699
      200 121.3699
23/12/2025 16:29:40.926 100   121.2999
      100 121.2999
      100 121.2999
23/12/2025 16:29:21.242 50   121.3399
      50 121.3399
      50 121.3399
23/12/2025 16:27:57.729 80   121.2999
      80 121.2999
      80 121.2999
23/12/2025 16:27:51.639 5   121.3399
      5 121.3399
      5 121.3399
23/12/2025 16:27:33.115 150   121.3799
      150 121.3799
      150 121.3799
23/12/2025 16:27:32.808 24   121.3799
      24 121.3799
      24 121.3799
23/12/2025 16:26:23.207 1   121.4699
      1 121.4699
      1 121.4699
23/12/2025 16:26:19.889 100   121.4399
      100 121.4399
      100 121.4399
23/12/2025 16:25:17.308 3   121.4299
      3 121.4299
      3 121.4299
23/12/2025 16:24:17.598 80   121.4299
      80 121.4299
      80 121.4299
23/12/2025 16:23:54.049 26   121.3999
      26 121.3999
      26 121.3999
23/12/2025 16:22:20.987 74   121.4001
      74 121.4001
      74 121.4001
23/12/2025 16:17:58.917 60   121.5199
      60 121.5199
      60 121.5199
23/12/2025 16:16:55.526 8   121.4999
      8 121.4999
      8 121.4999
23/12/2025 16:16:16.016 33   121.44
      33 121.44
      33 121.44
23/12/2025 16:16:02.037 204   121.4799
      204 121.4799
      204 121.4799
23/12/2025 16:15:11.101 80   121.4799
      80 121.4799
      80 121.4799
23/12/2025 16:13:38.731 100   121.4499
      100 121.4499
      100 121.4499
23/12/2025 16:12:22.923 3   121.3699
      3 121.3699
      3 121.3699
23/12/2025 16:11:50.554 35   121.21
      35 121.21
      35 121.21
23/12/2025 16:08:25.580 500   121.1501
      25 121.1501
      475 121.1501
      500 121.1501
23/12/2025 16:08:15.378 100   121.2599
      100 121.2599
      100 121.2599
23/12/2025 16:07:18.642 29   121.1701
      29 121.1701
      29 121.1701
23/12/2025 16:06:26.178 15   121.1599
      15 121.1599
      15 121.1599
23/12/2025 16:05:18.239 1 000   120.9301
      1 000 120.9301
      1 000 120.9301
23/12/2025 16:05:18.108 126   121.00
      126 121.00
      16 121.00
      10 121.00
      100 121.00
23/12/2025 16:05:10.936 200   121.0499
      200 121.0499
      200 121.0499
23/12/2025 16:04:10.341 1 317   121.0001
      1 317 121.0001
      1 317 121.0001
23/12/2025 16:04:06.919 2 700   121.0001
      2 700 121.0001
      2 700 121.0001
23/12/2025 16:03:51.225 226   121.0001
      196 121.0001
      226 121.0001
      30 121.0001
23/12/2025 16:03:51.108 1   121.05
      1 121.05
      1 121.05
23/12/2025 16:03:46.299 10   121.1299
      10 121.1299
      10 121.1299
23/12/2025 16:02:50.729 400   121.1401
      400 121.1401
      400 121.1401
23/12/2025 16:01:19.040 204   121.3701
      204 121.3701
      204 121.3701
23/12/2025 15:59:42.644 1 500   121.3001
      1 500 121.3001
      1 500 121.3001
23/12/2025 15:59:10.771 25   121.38
      25 121.38
      25 121.38
23/12/2025 15:58:59.902 19   121.40
      19 121.40
      19 121.40
23/12/2025 15:58:34.462 255   121.50
      50 121.50
      205 121.50
      255 121.50
23/12/2025 15:58:33.801 20   121.5199
      20 121.5199
      20 121.5199
23/12/2025 15:58:15.849 81   121.5599
      81 121.5599
      81 121.5599
23/12/2025 15:55:49.841 8   121.6799
      8 121.6799
      8 121.6799
23/12/2025 15:54:36.598 20   121.62
      20 121.62
      20 121.62
23/12/2025 15:54:05.947 50   121.70
      50 121.70
      50 121.70
23/12/2025 15:52:50.496 478   121.7101
      478 121.7101
      478 121.7101
23/12/2025 15:51:00.390 140   121.7599
      140 121.7599
      140 121.7599
23/12/2025 15:49:05.947 165   121.5401
      165 121.5401
      165 121.5401
23/12/2025 15:48:08.545 50   121.6199
      50 121.6199
      50 121.6199
23/12/2025 15:46:33.136 1 000   121.6899
      1 000 121.6899
      1 000 121.6899
23/12/2025 15:45:36.634 80   121.5501
      80 121.5501
      80 121.5501
23/12/2025 15:44:17.643 1 000   121.5199
      1 000 121.5199
      1 000 121.5199
23/12/2025 15:44:12.872 1   121.5199
      1 121.5199
      1 121.5199
23/12/2025 15:43:25.874 17   121.4899
      17 121.4899
      17 121.4899
23/12/2025 15:43:19.541 820   121.4001
      720 121.4001
      100 121.4001
      820 121.4001
23/12/2025 15:43:12.725 64   121.4501
      64 121.4501
      64 121.4501
23/12/2025 15:43:03.521 80   121.4501
      80 121.4501
      80 121.4501
23/12/2025 15:43:03.448 100   121.4501
      50 121.4501
      50 121.4501
      100 121.4501
23/12/2025 15:42:57.475 10   121.533
      10 121.533
      10 121.533
23/12/2025 15:42:47.713 411   121.55
      411 121.55
      411 121.55
23/12/2025 15:42:04.977 10   121.6299
      10 121.6299
      10 121.6299
23/12/2025 15:41:18.940 20   121.6299
      20 121.6299
      20 121.6299
23/12/2025 15:40:17.940 2   121.7199
      2 121.7199
      2 121.7199
23/12/2025 15:40:01.340 245   121.7699
      245 121.7699
      245 121.7699
23/12/2025 15:38:17.902 2   121.6899
      2 121.6899
      2 121.6899
23/12/2025 15:36:05.983 17   121.7399
      17 121.7399
      17 121.7399
23/12/2025 15:34:05.847 25   121.6399
      25 121.6399
      25 121.6399
23/12/2025 15:32:51.330 205   121.5201
      205 121.5201
      205 121.5201
23/12/2025 15:32:48.470 392   121.5201
      392 121.5201
      292 121.5201
      100 121.5201
23/12/2025 15:32:48.395 23   121.5201
      23 121.5201
      23 121.5201
23/12/2025 15:30:17.833 25   121.92
      25 121.92
      25 121.92
23/12/2025 15:26:58.775 10   121.8601
      10 121.8601
      10 121.8601
23/12/2025 15:25:16.424 117   121.9201
      117 121.9201
      117 121.9201
23/12/2025 15:25:16.246 158   121.9201
      158 121.9201
      158 121.9201
23/12/2025 15:25:16.188 773   121.9201
      773 121.9201
      773 121.9201
23/12/2025 15:25:14.437 21   122.0999
      21 122.0999
      21 122.0999
23/12/2025 15:23:38.315 2   122.0399
      2 122.0399
      2 122.0399
23/12/2025 15:23:33.389 12   121.9501
      12 121.9501
      12 121.9501
23/12/2025 15:18:47.916 10   121.9599
      10 121.9599
      10 121.9599
23/12/2025 15:18:43.263 24   121.9999
      24 121.9999
      24 121.9999
23/12/2025 15:17:46.417 20   121.9599
      20 121.9599
      20 121.9599
23/12/2025 15:14:51.171 8   122.0299
      8 122.0299
      8 122.0299
23/12/2025 15:14:21.478 500   121.9999
      500 121.9999
      500 121.9999
23/12/2025 15:12:16.836 246   122.0299
      246 122.0299
      246 122.0299
23/12/2025 15:10:50.105 350   122.02
      350 122.02
      350 122.02
23/12/2025 15:10:19.996 2   122.0199
      2 122.0199
      2 122.0199
23/12/2025 15:08:40.325 80   121.7501
      80 121.7501
      80 121.7501
23/12/2025 15:08:03.671 13   121.8099
      13 121.8099
      13 121.8099
23/12/2025 15:07:55.821 27   121.8099
      27 121.8099
      27 121.8099
23/12/2025 15:07:28.281 200   121.8599
      200 121.8599
      200 121.8599
23/12/2025 15:05:38.509 2 130   121.6101
      2 130 121.6101
      2 130 121.6101
23/12/2025 15:05:20.874 50   121.60
      50 121.60
      50 121.60
23/12/2025 15:05:20.746 50   121.6001
      50 121.6001
      50 121.6001
23/12/2025 15:05:20.732 13   121.62
      10 121.62
      3 121.62
      13 121.62
23/12/2025 15:05:19.835 307   121.8901
      307 121.8901
      288 121.8901
      19 121.8901
23/12/2025 15:05:19.655 122   122.00
      122 122.00
      72 122.00
      50 122.00
23/12/2025 15:05:08.820 360   122.0004
      300 122.0004
      360 122.0004
      60 122.0004
23/12/2025 15:03:57.975 13   122.10
      13 122.10
      13 122.10
23/12/2025 15:02:22.959 104   122.2299
      104 122.2299
      104 122.2299
23/12/2025 15:00:03.937 22   122.2899
      22 122.2899
      22 122.2899
23/12/2025 14:59:01.785 40   122.2299
      40 122.2299
      40 122.2299
23/12/2025 14:57:32.506 100   122.2399
      100 122.2399
      100 122.2399
23/12/2025 14:57:29.876 31   122.2299
      31 122.2299
      31 122.2299
23/12/2025 14:57:29.568 165   122.2299
      165 122.2299
      165 122.2299
23/12/2025 14:57:05.109 400   122.1999
      400 122.1999
      400 122.1999
23/12/2025 14:55:47.413 410   122.1699
      410 122.1699
      410 122.1699
23/12/2025 14:54:14.142 8   122.2299
      8 122.2299
      8 122.2299
23/12/2025 14:52:49.974 2   122.1001
      2 122.1001
      2 122.1001
23/12/2025 14:52:41.487 80   122.16
      80 122.16
      80 122.16
23/12/2025 14:52:02.067 5   122.20
      5 122.20
      5 122.20
23/12/2025 14:51:58.865 204   122.22
      204 122.22
      204 122.22
23/12/2025 14:49:46.816 20   122.4599
      20 122.4599
      20 122.4599
23/12/2025 14:47:32.230 20   122.3901
      20 122.3901
      20 122.3901
23/12/2025 14:47:05.608 250   122.4399
      250 122.4399
      250 122.4399
23/12/2025 14:46:46.526 200   122.4001
      200 122.4001
      200 122.4001
23/12/2025 14:46:05.128 200   122.4301
      200 122.4301
      200 122.4301
23/12/2025 14:45:06.016 100   122.4799
      100 122.4799
      100 122.4799
23/12/2025 14:43:37.523 13   122.4399
      13 122.4399
      13 122.4399
23/12/2025 14:43:36.875 10   122.4299
      10 122.4299
      10 122.4299
23/12/2025 14:42:21.815 10   122.3899
      10 122.3899
      10 122.3899
23/12/2025 14:41:47.175 80   122.4399
      80 122.4399
      80 122.4399
23/12/2025 14:40:22.000 10   122.3201
      10 122.3201
      10 122.3201
23/12/2025 14:39:31.995 350   122.2901
      350 122.2901
      350 122.2901
23/12/2025 14:38:48.923 40   122.3499
      40 122.3499
      40 122.3499
23/12/2025 14:38:47.264 500   122.2501
      500 122.2501
      496 122.2501
      4 122.2501
23/12/2025 14:36:48.889 545   122.3301
      545 122.3301
      545 122.3301
23/12/2025 14:36:23.742 1 123   122.4999
      85 122.4999
      68 122.4999
      15 122.4999
      4 122.4999
      49 122.4999
      14 122.4999
      25 122.4999
      101 122.4999
      84 122.4999
      1 123 122.4999
      152 122.4999
      8 122.4999
      84 122.4999
      54 122.4999
      102 122.4999
      85 122.4999
      84 122.4999
      109 122.4999
23/12/2025 14:35:51.078 84   122.4999
      84 122.4999
      84 122.4999
23/12/2025 14:32:39.233 8   122.3899
      8 122.3899
      8 122.3899
23/12/2025 14:31:38.019 10   122.4499
      10 122.4499
      10 122.4499
23/12/2025 14:31:36.954 10   122.4499
      10 122.4499
      10 122.4499
23/12/2025 14:30:58.840 5   122.4999
      5 122.4999
      5 122.4999
23/12/2025 14:30:51.026 85   122.4999
      85 122.4999
      85 122.4999
23/12/2025 14:30:45.774 108   122.4301
      108 122.4301
      108 122.4301
23/12/2025 14:29:39.305 25   122.3001
      25 122.3001
      16 122.3001
      9 122.3001
23/12/2025 14:28:52.913 160   122.3799
      160 122.3799
      160 122.3799
23/12/2025 14:28:39.187 150   122.3799
      150 122.3799
      150 122.3799
23/12/2025 14:25:39.453 40   122.3201
      40 122.3201
      40 122.3201
23/12/2025 14:24:41.720 274   122.3799
      274 122.3799
      274 122.3799
23/12/2025 14:23:34.457 212   122.3101
      212 122.3101
      212 122.3101
23/12/2025 14:20:50.625 66   122.3901
      66 122.3901
      66 122.3901
23/12/2025 14:20:12.947 160   122.4599
      160 122.4599
      160 122.4599
23/12/2025 14:20:01.765 57   122.5399
      57 122.5399
      57 122.5399
23/12/2025 14:19:29.950 50   122.5401
      50 122.5401
      50 122.5401
23/12/2025 14:19:14.338 750   122.5401
      750 122.5401
      750 122.5401
23/12/2025 14:17:50.666 85   122.4701
      85 122.4701
      85 122.4701
23/12/2025 14:16:41.771 160   122.5699
      160 122.5699
      160 122.5699
23/12/2025 14:16:03.800 41   122.5499
      41 122.5499
      41 122.5499
23/12/2025 14:15:56.369 248   122.4801
      248 122.4801
      248 122.4801
23/12/2025 14:15:36.078 16   122.5499
      16 122.5499
      16 122.5499
23/12/2025 14:15:01.583 11   122.5799
      11 122.5799
      11 122.5799
23/12/2025 14:14:42.754 41   122.4901
      41 122.4901
      41 122.4901
23/12/2025 14:14:33.153 216   122.5299
      216 122.5299
      216 122.5299
23/12/2025 14:13:36.250 8   122.4901
      8 122.4901
      8 122.4901
23/12/2025 14:12:29.768 82   122.4901
      82 122.4901
      82 122.4901
23/12/2025 14:06:35.211 200   122.3801
      200 122.3801
      200 122.3801
23/12/2025 14:06:27.747 64   122.4899
      64 122.4899
      64 122.4899
23/12/2025 14:06:02.321 9   122.4899
      9 122.4899
      9 122.4899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM