HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
819
788
7,014
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 17:20:31,974 | 390 | 6,98 | |
| 387 | 6,98 | |||
| 2 | 6,98 | |||
| 1 | 6,98 | |||
| 90 | 6,98 | |||
| 300 | 6,98 | |||
| 15.08.2025 | 17:18:44,919 | 1 150 | 6,98 | |
| 1 000 | 6,98 | |||
| 150 | 6,98 | |||
| 1 150 | 6,98 | |||
| 15.08.2025 | 17:18:30,940 | 1 | 6,984 | |
| 1 | 6,984 | |||
| 1 | 6,984 | |||
| 15.08.2025 | 17:18:27,764 | 100 | 6,984 | |
| 100 | 6,984 | |||
| 100 | 6,984 | |||
| 15.08.2025 | 17:17:59,925 | 300 | 6,992 | |
| 300 | 6,992 | |||
| 300 | 6,992 | |||
| 15.08.2025 | 17:17:48,939 | 80 | 6,992 | |
| 80 | 6,992 | |||
| 80 | 6,992 | |||
| 15.08.2025 | 17:17:39,538 | 250 | 6,994 | |
| 250 | 6,994 | |||
| 250 | 6,994 | |||
| 15.08.2025 | 17:17:33,983 | 1 | 6,998 | |
| 1 | 6,998 | |||
| 1 | 6,998 | |||
| 15.08.2025 | 17:17:28,788 | 150 | 7,00 | |
| 150 | 7,00 | |||
| 150 | 7,00 | |||
| 15.08.2025 | 17:16:04,862 | 359 | 7,008 | |
| 359 | 7,008 | |||
| 359 | 7,008 | |||
| 15.08.2025 | 17:15:02,956 | 100 | 7,012 | |
| 100 | 7,012 | |||
| 100 | 7,012 | |||
| 15.08.2025 | 17:11:44,486 | 30 | 7,024 | |
| 30 | 7,024 | |||
| 30 | 7,024 | |||
| 15.08.2025 | 17:10:18,750 | 960 | 6,984 | |
| 960 | 6,984 | |||
| 960 | 6,984 | |||
| 15.08.2025 | 17:09:00,688 | 52 | 6,988 | |
| 52 | 6,988 | |||
| 52 | 6,988 | |||
| 15.08.2025 | 17:08:59,653 | 700 | 6,99 | |
| 400 | 6,99 | |||
| 700 | 6,99 | |||
| 300 | 6,99 | |||
| 15.08.2025 | 17:08:56,504 | 1 100 | 6,99 | |
| 300 | 6,99 | |||
| 600 | 6,99 | |||
| 1 100 | 6,99 | |||
| 200 | 6,99 | |||
| 15.08.2025 | 17:08:41,095 | 1 150 | 6,996 | |
| 1 150 | 6,996 | |||
| 1 150 | 6,996 | |||
| 15.08.2025 | 17:08:37,167 | 1 150 | 6,996 | |
| 1 150 | 6,996 | |||
| 1 150 | 6,996 | |||
| 15.08.2025 | 17:07:38,426 | 250 | 7,00 | |
| 250 | 7,00 | |||
| 250 | 7,00 | |||
| 15.08.2025 | 17:05:13,449 | 150 | 7,00 | |
| 150 | 7,00 | |||
| 150 | 7,00 | |||
| 15.08.2025 | 17:04:41,823 | 710 | 7,00 | |
| 710 | 7,00 | |||
| 710 | 7,00 | |||
| 15.08.2025 | 17:04:33,634 | 1 290 | 7,00 | |
| 1 290 | 7,00 | |||
| 1 290 | 7,00 | |||
| 15.08.2025 | 17:03:38,118 | 200 | 7,01 | |
| 100 | 7,01 | |||
| 200 | 7,01 | |||
| 100 | 7,01 | |||
| 15.08.2025 | 17:02:03,874 | 12 | 6,986 | |
| 12 | 6,986 | |||
| 12 | 6,986 | |||
| 15.08.2025 | 17:01:19,221 | 359 | 6,986 | |
| 359 | 6,986 | |||
| 59 | 6,986 | |||
| 100 | 6,986 | |||
| 200 | 6,986 | |||
| 15.08.2025 | 17:01:04,636 | 350 | 7,00 | |
| 350 | 7,00 | |||
| 100 | 7,00 | |||
| 250 | 7,00 | |||
| 15.08.2025 | 17:00:45,210 | 1 115 | 7,00 | |
| 400 | 7,00 | |||
| 1 115 | 7,00 | |||
| 715 | 7,00 | |||
| 15.08.2025 | 16:59:00,361 | 450 | 7,02 | |
| 450 | 7,02 | |||
| 450 | 7,02 | |||
| 15.08.2025 | 16:57:57,544 | 1 000 | 7,022 | |
| 1 000 | 7,022 | |||
| 1 000 | 7,022 | |||
| 15.08.2025 | 16:57:50,780 | 1 500 | 7,02 | |
| 1 500 | 7,02 | |||
| 1 500 | 7,02 | |||
| 15.08.2025 | 16:56:55,941 | 3 | 7,022 | |
| 3 | 7,022 | |||
| 3 | 7,022 | |||
| 15.08.2025 | 16:56:49,201 | 43 | 7,024 | |
| 43 | 7,024 | |||
| 43 | 7,024 | |||
| 15.08.2025 | 16:55:20,962 | 571 | 7,028 | |
| 571 | 7,028 | |||
| 421 | 7,028 | |||
| 150 | 7,028 | |||
| 15.08.2025 | 16:54:50,711 | 1 430 | 7,002 | |
| 1 430 | 7,002 | |||
| 1 430 | 7,002 | |||
| 15.08.2025 | 16:51:51,435 | 6 | 7,002 | |
| 6 | 7,002 | |||
| 6 | 7,002 | |||
| 15.08.2025 | 16:51:36,983 | 300 | 7,02 | |
| 300 | 7,02 | |||
| 300 | 7,02 | |||
| 15.08.2025 | 16:49:45,370 | 100 | 7,042 | |
| 100 | 7,042 | |||
| 100 | 7,042 | |||
| 15.08.2025 | 16:47:59,050 | 100 | 7,028 | |
| 100 | 7,028 | |||
| 100 | 7,028 | |||
| 15.08.2025 | 16:45:55,224 | 1 000 | 7,036 | |
| 1 000 | 7,036 | |||
| 1 000 | 7,036 | |||
| 15.08.2025 | 16:44:31,689 | 2 150 | 7,002 | |
| 2 150 | 7,002 | |||
| 2 150 | 7,002 | |||
| 15.08.2025 | 16:43:50,419 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 15.08.2025 | 16:43:22,996 | 300 | 7,01 | |
| 300 | 7,01 | |||
| 300 | 7,01 | |||
| 15.08.2025 | 16:43:22,748 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 15.08.2025 | 16:42:39,360 | 75 | 7,002 | |
| 75 | 7,002 | |||
| 75 | 7,002 | |||
| 15.08.2025 | 16:42:04,238 | 50 | 7,002 | |
| 50 | 7,002 | |||
| 50 | 7,002 | |||
| 15.08.2025 | 16:41:35,070 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 15.08.2025 | 16:39:30,063 | 2 | 7,016 | |
| 2 | 7,016 | |||
| 2 | 7,016 | |||
| 15.08.2025 | 16:39:07,348 | 135 | 7,02 | |
| 135 | 7,02 | |||
| 135 | 7,02 | |||
| 15.08.2025 | 16:38:12,445 | 250 | 7,028 | |
| 250 | 7,028 | |||
| 250 | 7,028 | |||
| 15.08.2025 | 16:37:59,828 | 300 | 7,032 | |
| 300 | 7,032 | |||
| 300 | 7,032 | |||
| 15.08.2025 | 16:37:38,982 | 180 | 7,028 | |
| 180 | 7,028 | |||
| 180 | 7,028 | |||
| 15.08.2025 | 16:37:38,683 | 162 | 7,036 | |
| 162 | 7,036 | |||
| 162 | 7,036 | |||
| 15.08.2025 | 16:37:27,091 | 1 160 | 7,036 | |
| 1 160 | 7,036 | |||
| 1 160 | 7,036 | |||
| 15.08.2025 | 16:37:01,796 | 300 | 7,036 | |
| 300 | 7,036 | |||
| 300 | 7,036 | |||
| 15.08.2025 | 16:36:30,327 | 200 | 7,044 | |
| 200 | 7,044 | |||
| 200 | 7,044 | |||
| 15.08.2025 | 16:35:49,309 | 200 | 7,014 | |
| 200 | 7,014 | |||
| 200 | 7,014 | |||
| 15.08.2025 | 16:35:16,856 | 1 | 7,014 | |
| 1 | 7,014 | |||
| 1 | 7,014 | |||
| 15.08.2025 | 16:34:15,403 | 500 | 7,016 | |
| 500 | 7,016 | |||
| 500 | 7,016 | |||
| 15.08.2025 | 16:33:59,559 | 660 | 7,016 | |
| 660 | 7,016 | |||
| 660 | 7,016 | |||
| 15.08.2025 | 16:33:30,059 | 70 | 7,026 | |
| 70 | 7,026 | |||
| 70 | 7,026 | |||
| 15.08.2025 | 16:32:52,181 | 500 | 7,026 | |
| 500 | 7,026 | |||
| 500 | 7,026 | |||
| 15.08.2025 | 16:32:17,756 | 20 | 7,03 | |
| 20 | 7,03 | |||
| 20 | 7,03 | |||
| 15.08.2025 | 16:31:59,340 | 720 | 7,03 | |
| 720 | 7,03 | |||
| 720 | 7,03 | |||
| 15.08.2025 | 16:31:12,317 | 360 | 7,018 | |
| 360 | 7,018 | |||
| 360 | 7,018 | |||
| 15.08.2025 | 16:31:10,180 | 1 140 | 7,018 | |
| 1 140 | 7,018 | |||
| 1 140 | 7,018 | |||
| 15.08.2025 | 16:31:05,853 | 185 | 7,012 | |
| 185 | 7,012 | |||
| 185 | 7,012 | |||
| 15.08.2025 | 16:31:05,528 | 270 | 7,004 | |
| 270 | 7,004 | |||
| 270 | 7,004 | |||
| 15.08.2025 | 16:31:05,354 | 1 450 | 7,004 | |
| 250 | 7,004 | |||
| 1 150 | 7,004 | |||
| 1 450 | 7,004 | |||
| 50 | 7,004 | |||
| 15.08.2025 | 16:30:40,611 | 1 127 | 7,004 | |
| 1 127 | 7,004 | |||
| 1 127 | 7,004 | |||
| 15.08.2025 | 16:28:22,790 | 70 | 7,024 | |
| 70 | 7,024 | |||
| 70 | 7,024 | |||
| 15.08.2025 | 16:27:33,842 | 95 | 7,036 | |
| 95 | 7,036 | |||
| 95 | 7,036 | |||
| 15.08.2025 | 16:26:42,639 | 600 | 7,036 | |
| 600 | 7,036 | |||
| 600 | 7,036 | |||
| 15.08.2025 | 16:25:59,094 | 300 | 7,028 | |
| 300 | 7,028 | |||
| 300 | 7,028 | |||
| 15.08.2025 | 16:25:10,029 | 55 | 7,022 | |
| 55 | 7,022 | |||
| 55 | 7,022 | |||
| 15.08.2025 | 16:24:51,451 | 50 | 7,018 | |
| 50 | 7,018 | |||
| 50 | 7,018 | |||
| 15.08.2025 | 16:24:32,051 | 30 | 7,006 | |
| 30 | 7,006 | |||
| 30 | 7,006 | |||
| 15.08.2025 | 16:23:12,935 | 2 | 7,03 | |
| 2 | 7,03 | |||
| 2 | 7,03 | |||
| 15.08.2025 | 16:22:32,722 | 65 | 7,032 | |
| 65 | 7,032 | |||
| 65 | 7,032 | |||
| 15.08.2025 | 16:21:49,109 | 3 | 7,02 | |
| 3 | 7,02 | |||
| 3 | 7,02 | |||
| 15.08.2025 | 16:21:41,571 | 3 | 7,018 | |
| 3 | 7,018 | |||
| 3 | 7,018 | |||
| 15.08.2025 | 16:21:41,165 | 120 | 7,018 | |
| 120 | 7,018 | |||
| 120 | 7,018 | |||
| 15.08.2025 | 16:20:48,534 | 19 033 | 7,00 | |
| 1 700 | 7,00 | |||
| 111 | 7,00 | |||
| 40 | 7,00 | |||
| 100 | 7,00 | |||
| 10 000 | 7,00 | |||
| 500 | 7,00 | |||
| 5 412 | 7,00 | |||
| 200 | 7,00 | |||
| 19 033 | 7,00 | |||
| 150 | 7,00 | |||
| 50 | 7,00 | |||
| 150 | 7,00 | |||
| 120 | 7,00 | |||
| 500 | 7,00 | |||
| 15.08.2025 | 16:20:45,747 | 1 150 | 7,00 | |
| 1 150 | 7,00 | |||
| 1 150 | 7,00 | |||
| 15.08.2025 | 16:20:45,583 | 1 150 | 7,00 | |
| 1 150 | 7,00 | |||
| 1 150 | 7,00 | |||
| 15.08.2025 | 16:20:45,204 | 1 150 | 7,00 | |
| 1 150 | 7,00 | |||
| 1 150 | 7,00 | |||
| 15.08.2025 | 16:20:44,903 | 2 350 | 7,00 | |
| 200 | 7,00 | |||
| 200 | 7,00 | |||
| 100 | 7,00 | |||
| 500 | 7,00 | |||
| 1 150 | 7,00 | |||
| 1 138 | 7,00 | |||
| 30 | 7,00 | |||
| 200 | 7,00 | |||
| 300 | 7,00 | |||
| 42 | 7,00 | |||
| 500 | 7,00 | |||
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 140 | 7,00 | |||
| 15.08.2025 | 16:20:39,075 | 1 150 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 1 150 | 7,00 | |||
| 150 | 7,00 | |||
| 200 | 7,00 | |||
| 500 | 7,00 | |||
| 15.08.2025 | 16:20:30,731 | 13 | 7,004 | |
| 13 | 7,004 | |||
| 13 | 7,004 | |||
| 15.08.2025 | 16:20:28,293 | 110 | 7,014 | |
| 110 | 7,014 | |||
| 110 | 7,014 | |||
| 15.08.2025 | 16:20:09,954 | 50 | 7,016 | |
| 50 | 7,016 | |||
| 50 | 7,016 | |||
| 15.08.2025 | 16:19:05,772 | 1 000 | 7,02 | |
| 1 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 15.08.2025 | 16:19:05,696 | 1 306 | 7,02 | |
| 1 306 | 7,02 | |||
| 806 | 7,02 | |||
| 500 | 7,02 | |||
| 15.08.2025 | 16:19:05,618 | 4 710 | 7,03 | |
| 300 | 7,03 | |||
| 4 410 | 7,03 | |||
| 4 710 | 7,03 | |||
| 15.08.2025 | 16:18:18,174 | 1 140 | 7,03 | |
| 1 140 | 7,03 | |||
| 1 140 | 7,03 | |||
| 15.08.2025 | 16:17:30,442 | 37 | 7,044 | |
| 37 | 7,044 | |||
| 37 | 7,044 | |||
| 15.08.2025 | 16:17:12,813 | 150 | 7,046 | |
| 150 | 7,046 | |||
| 150 | 7,046 | |||
| 15.08.2025 | 16:17:01,646 | 100 | 7,044 | |
| 100 | 7,044 | |||
| 100 | 7,044 | |||
| 15.08.2025 | 16:16:54,272 | 29 | 7,038 | |
| 29 | 7,038 | |||
| 29 | 7,038 | |||
| 15.08.2025 | 16:16:46,252 | 1 140 | 7,038 | |
| 1 140 | 7,038 | |||
| 1 140 | 7,038 | |||
| 15.08.2025 | 16:16:46,001 | 930 | 7,04 | |
| 930 | 7,04 | |||
| 700 | 7,04 | |||
| 230 | 7,04 | |||
| 15.08.2025 | 16:16:44,582 | 7 010 | 7,05 | |
| 7 010 | 7,05 | |||
| 7 010 | 7,05 | |||
| 15.08.2025 | 16:16:23,302 | 1 160 | 7,044 | |
| 1 160 | 7,044 | |||
| 1 160 | 7,044 | |||
| 15.08.2025 | 16:16:22,419 | 28 | 7,042 | |
| 28 | 7,042 | |||
| 28 | 7,042 | |||
| 15.08.2025 | 16:16:07,865 | 500 | 7,044 | |
| 500 | 7,044 | |||
| 500 | 7,044 | |||
| 15.08.2025 | 16:14:31,998 | 660 | 7,05 | |
| 660 | 7,05 | |||
| 200 | 7,05 | |||
| 180 | 7,05 | |||
| 280 | 7,05 | |||
| 15.08.2025 | 16:14:31,848 | 1 140 | 7,05 | |
| 1 140 | 7,05 | |||
| 40 | 7,05 | |||
| 100 | 7,05 | |||
| 1 000 | 7,05 | |||
| 15.08.2025 | 16:14:31,659 | 1 140 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 140 | 7,05 | |||
| 40 | 7,05 | |||
| 100 | 7,05 | |||
| 15.08.2025 | 16:14:23,719 | 1 140 | 7,05 | |
| 1 140 | 7,05 | |||
| 1 140 | 7,05 | |||
| 15.08.2025 | 16:13:45,600 | 1 220 | 7,056 | |
| 1 220 | 7,056 | |||
| 1 220 | 7,056 | |||
| 15.08.2025 | 16:13:40,054 | 1 000 | 7,062 | |
| 1 000 | 7,062 | |||
| 1 000 | 7,062 | |||
| 15.08.2025 | 16:13:17,546 | 105 | 7,058 | |
| 105 | 7,058 | |||
| 105 | 7,058 | |||
| 15.08.2025 | 16:12:28,497 | 570 | 7,058 | |
| 570 | 7,058 | |||
| 570 | 7,058 | |||
| 15.08.2025 | 16:12:21,637 | 1 140 | 7,06 | |
| 1 140 | 7,06 | |||
| 1 140 | 7,06 | |||
| 15.08.2025 | 16:12:04,414 | 70 | 7,064 | |
| 70 | 7,064 | |||
| 70 | 7,064 | |||
| 15.08.2025 | 16:11:52,350 | 12 060 | 7,066 | |
| 12 060 | 7,066 | |||
| 12 060 | 7,066 | |||
| 15.08.2025 | 16:11:42,025 | 1 140 | 7,06 | |
| 1 140 | 7,06 | |||
| 1 140 | 7,06 | |||
| 15.08.2025 | 16:11:41,899 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 15.08.2025 | 16:11:16,429 | 48 | 7,072 | |
| 48 | 7,072 | |||
| 48 | 7,072 | |||
| 15.08.2025 | 16:10:31,358 | 50 | 7,08 | |
| 50 | 7,08 | |||
| 50 | 7,08 | |||
| 15.08.2025 | 16:09:25,918 | 1 | 7,078 | |
| 1 | 7,078 | |||
| 1 | 7,078 | |||
| 15.08.2025 | 16:07:48,093 | 583 | 7,07 | |
| 333 | 7,07 | |||
| 583 | 7,07 | |||
| 250 | 7,07 | |||
| 15.08.2025 | 16:07:48,035 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 15.08.2025 | 16:07:16,689 | 50 | 7,08 | |
| 50 | 7,08 | |||
| 50 | 7,08 | |||
| 15.08.2025 | 16:07:13,415 | 2 120 | 7,08 | |
| 50 | 7,08 | |||
| 2 120 | 7,08 | |||
| 2 070 | 7,08 | |||
| 15.08.2025 | 16:07:04,630 | 1 130 | 7,08 | |
| 680 | 7,08 | |||
| 1 130 | 7,08 | |||
| 450 | 7,08 | |||
| 15.08.2025 | 16:06:26,670 | 223 | 7,09 | |
| 223 | 7,09 | |||
| 223 | 7,09 | |||
| 15.08.2025 | 16:06:11,254 | 1 250 | 7,09 | |
| 1 250 | 7,09 | |||
| 1 250 | 7,09 | |||
| 15.08.2025 | 16:06:02,434 | 89 | 7,09 | |
| 89 | 7,09 | |||
| 89 | 7,09 | |||
| 15.08.2025 | 16:05:03,991 | 631 | 7,092 | |
| 631 | 7,092 | |||
| 631 | 7,092 | |||
| 15.08.2025 | 16:04:13,011 | 220 | 7,094 | |
| 220 | 7,094 | |||
| 220 | 7,094 | |||
| 15.08.2025 | 16:01:47,302 | 193 | 7,102 | |
| 193 | 7,102 | |||
| 193 | 7,102 | |||
| 15.08.2025 | 16:01:25,553 | 97 | 7,104 | |
| 97 | 7,104 | |||
| 97 | 7,104 | |||
| 15.08.2025 | 15:58:58,158 | 150 | 7,104 | |
| 150 | 7,104 | |||
| 150 | 7,104 | |||
| 15.08.2025 | 15:57:09,512 | 200 | 7,11 | |
| 200 | 7,11 | |||
| 200 | 7,11 | |||
| 15.08.2025 | 15:56:58,932 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 15.08.2025 | 15:56:48,933 | 10 | 7,11 | |
| 10 | 7,11 | |||
| 10 | 7,11 | |||
| 15.08.2025 | 15:55:15,014 | 200 | 7,106 | |
| 200 | 7,106 | |||
| 200 | 7,106 | |||
| 15.08.2025 | 15:55:13,331 | 400 | 7,088 | |
| 400 | 7,088 | |||
| 400 | 7,088 | |||
| 15.08.2025 | 15:54:53,483 | 150 | 7,09 | |
| 150 | 7,09 | |||
| 150 | 7,09 | |||
| 15.08.2025 | 15:52:47,094 | 800 | 7,088 | |
| 800 | 7,088 | |||
| 800 | 7,088 | |||
| 15.08.2025 | 15:52:09,513 | 300 | 7,086 | |
| 300 | 7,086 | |||
| 300 | 7,086 | |||
| 15.08.2025 | 15:50:46,431 | 200 | 7,088 | |
| 200 | 7,088 | |||
| 200 | 7,088 | |||
| 15.08.2025 | 15:47:41,724 | 1 | 7,112 | |
| 1 | 7,112 | |||
| 1 | 7,112 | |||
| 15.08.2025 | 15:47:27,258 | 420 | 7,114 | |
| 420 | 7,114 | |||
| 420 | 7,114 | |||
| 15.08.2025 | 15:46:57,377 | 650 | 7,124 | |
| 650 | 7,124 | |||
| 650 | 7,124 | |||
| 15.08.2025 | 15:46:16,895 | 1 | 7,148 | |
| 1 | 7,148 | |||
| 1 | 7,148 | |||
| 15.08.2025 | 15:46:05,513 | 400 | 7,16 | |
| 400 | 7,16 | |||
| 400 | 7,16 | |||
| 15.08.2025 | 15:45:56,667 | 1 340 | 7,152 | |
| 1 340 | 7,152 | |||
| 1 340 | 7,152 | |||
| 15.08.2025 | 15:45:30,236 | 65 | 7,15 | |
| 65 | 7,15 | |||
| 65 | 7,15 | |||
| 15.08.2025 | 15:44:25,206 | 1 400 | 7,162 | |
| 1 400 | 7,162 | |||
| 1 400 | 7,162 | |||
| 15.08.2025 | 15:44:11,779 | 1 000 | 7,162 | |
| 1 000 | 7,162 | |||
| 1 000 | 7,162 | |||
| 15.08.2025 | 15:43:53,586 | 1 000 | 7,162 | |
| 1 000 | 7,162 | |||
| 1 000 | 7,162 | |||
| 15.08.2025 | 15:43:11,336 | 22 | 7,168 | |
| 22 | 7,168 | |||
| 22 | 7,168 | |||
| 15.08.2025 | 15:42:37,203 | 1 120 | 7,158 | |
| 1 120 | 7,158 | |||
| 1 120 | 7,158 | |||
| 15.08.2025 | 15:41:10,588 | 80 | 7,136 | |
| 80 | 7,136 | |||
| 80 | 7,136 | |||
| 15.08.2025 | 15:41:02,046 | 1 | 7,136 | |
| 1 | 7,136 | |||
| 1 | 7,136 | |||
| 15.08.2025 | 15:40:55,706 | 200 | 7,138 | |
| 200 | 7,138 | |||
| 200 | 7,138 | |||
| 15.08.2025 | 15:38:25,838 | 1 | 7,138 | |
| 1 | 7,138 | |||
| 1 | 7,138 | |||
| 15.08.2025 | 15:36:40,506 | 136 | 7,154 | |
| 136 | 7,154 | |||
| 136 | 7,154 | |||
| 15.08.2025 | 15:36:25,834 | 2 | 7,14 | |
| 2 | 7,14 | |||
| 2 | 7,14 | |||
| 15.08.2025 | 15:33:28,516 | 122 | 7,092 | |
| 122 | 7,092 | |||
| 122 | 7,092 | |||
| 15.08.2025 | 15:33:20,982 | 1 950 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 950 | 7,10 | |||
| 300 | 7,10 | |||
| 150 | 7,10 | |||
| 200 | 7,10 | |||
| 300 | 7,10 | |||
| 15.08.2025 | 15:33:09,854 | 1 123 | 7,10 | |
| 1 123 | 7,10 | |||
| 600 | 7,10 | |||
| 123 | 7,10 | |||
| 100 | 7,10 | |||
| 300 | 7,10 | |||
| 15.08.2025 | 15:33:07,743 | 255 | 7,102 | |
| 140 | 7,102 | |||
| 115 | 7,102 | |||
| 255 | 7,102 | |||
| 15.08.2025 | 15:33:07,696 | 750 | 7,11 | |
| 750 | 7,11 | |||
| 750 | 7,11 | |||
| 15.08.2025 | 15:32:02,147 | 1 130 | 7,114 | |
| 1 130 | 7,114 | |||
| 1 130 | 7,114 | |||
| 15.08.2025 | 15:31:24,410 | 500 | 7,126 | |
| 500 | 7,126 | |||
| 500 | 7,126 | |||
| 15.08.2025 | 15:30:14,231 | 286 | 7,14 | |
| 50 | 7,14 | |||
| 236 | 7,14 | |||
| 286 | 7,14 | |||
| 15.08.2025 | 15:30:07,966 | 1 130 | 7,14 | |
| 1 130 | 7,14 | |||
| 1 130 | 7,14 | |||
| 15.08.2025 | 15:24:47,612 | 2 110 | 7,134 | |
| 2 110 | 7,134 | |||
| 2 110 | 7,134 | |||
| 15.08.2025 | 15:23:51,216 | 678 | 7,156 | |
| 678 | 7,156 | |||
| 678 | 7,156 | |||
| 15.08.2025 | 15:23:50,030 | 200 | 7,144 | |
| 200 | 7,144 | |||
| 200 | 7,144 | |||
| 15.08.2025 | 15:18:38,636 | 1 120 | 7,148 | |
| 1 120 | 7,148 | |||
| 1 120 | 7,148 | |||
| 15.08.2025 | 15:15:15,586 | 1 130 | 7,136 | |
| 1 130 | 7,136 | |||
| 1 130 | 7,136 | |||
| 15.08.2025 | 15:11:58,341 | 2 110 | 7,134 | |
| 2 110 | 7,134 | |||
| 2 110 | 7,134 | |||
| 15.08.2025 | 15:11:41,891 | 2 | 7,14 | |
| 2 | 7,14 | |||
| 2 | 7,14 | |||
| 15.08.2025 | 15:10:14,593 | 300 | 7,148 | |
| 300 | 7,148 | |||
| 300 | 7,148 | |||
| 15.08.2025 | 15:09:09,766 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 15.08.2025 | 15:04:04,058 | 11 | 7,136 | |
| 11 | 7,136 | |||
| 11 | 7,136 | |||
| 15.08.2025 | 15:03:42,379 | 100 | 7,136 | |
| 100 | 7,136 | |||
| 100 | 7,136 | |||
| 15.08.2025 | 15:00:11,051 | 230 | 7,126 | |
| 230 | 7,126 | |||
| 230 | 7,126 | |||
| 15.08.2025 | 14:59:55,578 | 2 030 | 7,12 | |
| 200 | 7,12 | |||
| 2 030 | 7,12 | |||
| 1 830 | 7,12 | |||
| 15.08.2025 | 14:59:44,581 | 1 170 | 7,12 | |
| 1 170 | 7,12 | |||
| 1 170 | 7,12 | |||
| 15.08.2025 | 14:58:13,267 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 700 | 7,14 | |||
| 15.08.2025 | 14:57:50,735 | 870 | 7,14 | |
| 870 | 7,14 | |||
| 870 | 7,14 | |||
| 15.08.2025 | 14:57:50,712 | 1 130 | 7,14 | |
| 1 130 | 7,14 | |||
| 1 130 | 7,14 | |||
| 15.08.2025 | 14:57:44,598 | 2 110 | 7,134 | |
| 2 110 | 7,134 | |||
| 2 110 | 7,134 | |||
| 15.08.2025 | 14:57:38,491 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 700 | 7,14 | |||
| 15.08.2025 | 14:57:17,777 | 50 | 7,14 | |
| 50 | 7,14 | |||
| 50 | 7,14 | |||
| 15.08.2025 | 14:56:40,409 | 700 | 7,144 | |
| 700 | 7,144 | |||
| 700 | 7,144 | |||
| 15.08.2025 | 14:56:26,556 | 1 450 | 7,144 | |
| 1 450 | 7,144 | |||
| 1 450 | 7,144 | |||
| 15.08.2025 | 14:55:56,375 | 150 | 7,15 | |
| 150 | 7,15 | |||
| 150 | 7,15 | |||
| 15.08.2025 | 14:55:39,049 | 10 | 7,146 | |
| 10 | 7,146 | |||
| 10 | 7,146 | |||
| 15.08.2025 | 14:54:52,409 | 1 000 | 7,132 | |
| 1 000 | 7,132 | |||
| 1 000 | 7,132 | |||
| 15.08.2025 | 14:54:44,612 | 530 | 7,136 | |
| 500 | 7,136 | |||
| 530 | 7,136 | |||
| 30 | 7,136 | |||
| 15.08.2025 | 14:54:44,509 | 900 | 7,14 | |
| 500 | 7,14 | |||
| 900 | 7,14 | |||
| 400 | 7,14 | |||
| 15.08.2025 | 14:54:36,349 | 400 | 7,144 | |
| 400 | 7,144 | |||
| 400 | 7,144 | |||
| 15.08.2025 | 14:54:26,843 | 70 | 7,144 | |
| 70 | 7,144 | |||
| 70 | 7,144 | |||
| 15.08.2025 | 14:52:28,620 | 160 | 7,144 | |
| 160 | 7,144 | |||
| 160 | 7,144 | |||
| 15.08.2025 | 14:51:54,980 | 10 | 7,148 | |
| 10 | 7,148 | |||
| 10 | 7,148 | |||
| 15.08.2025 | 14:51:44,195 | 2 000 | 7,146 | |
| 2 000 | 7,146 | |||
| 2 000 | 7,146 | |||
| 15.08.2025 | 14:51:31,721 | 1 000 | 7,148 | |
| 1 000 | 7,148 | |||
| 1 000 | 7,148 | |||
| 15.08.2025 | 14:50:17,379 | 80 | 7,144 | |
| 80 | 7,144 | |||
| 80 | 7,144 | |||
| 15.08.2025 | 14:50:08,665 | 1 000 | 7,144 | |
| 1 000 | 7,144 | |||
| 1 000 | 7,144 | |||
| 15.08.2025 | 14:48:56,712 | 1 050 | 7,15 | |
| 1 050 | 7,15 | |||
| 100 | 7,15 | |||
| 700 | 7,15 | |||
| 250 | 7,15 | |||
| 15.08.2025 | 14:45:37,174 | 150 | 7,174 | |
| 150 | 7,174 | |||
| 150 | 7,174 | |||
| 15.08.2025 | 14:44:51,953 | 1 000 | 7,172 | |
| 1 000 | 7,172 | |||
| 1 000 | 7,172 | |||
| 15.08.2025 | 14:41:50,285 | 6 | 7,16 | |
| 6 | 7,16 | |||
| 6 | 7,16 | |||
| 15.08.2025 | 14:38:43,028 | 56 | 7,184 | |
| 56 | 7,184 | |||
| 56 | 7,184 | |||
| 15.08.2025 | 14:32:32,665 | 200 | 7,194 | |
| 200 | 7,194 | |||
| 200 | 7,194 | |||
| 15.08.2025 | 14:25:58,061 | 800 | 7,21 | |
| 800 | 7,21 | |||
| 800 | 7,21 | |||
| 15.08.2025 | 14:15:33,922 | 100 | 7,214 | |
| 100 | 7,214 | |||
| 100 | 7,214 | |||
| 15.08.2025 | 14:12:55,575 | 400 | 7,214 | |
| 400 | 7,214 | |||
| 400 | 7,214 | |||
| 15.08.2025 | 14:12:15,489 | 290 | 7,21 | |
| 290 | 7,21 | |||
| 290 | 7,21 | |||
| 15.08.2025 | 14:12:14,809 | 2 080 | 7,21 | |
| 2 080 | 7,21 | |||
| 2 080 | 7,21 | |||
| 15.08.2025 | 14:12:06,572 | 1 300 | 7,208 | |
| 1 300 | 7,208 | |||
| 1 300 | 7,208 | |||
| 15.08.2025 | 14:12:03,627 | 1 000 | 7,208 | |
| 1 000 | 7,208 | |||
| 1 000 | 7,208 | |||
| 15.08.2025 | 14:11:41,704 | 1 180 | 7,208 | |
| 1 180 | 7,208 | |||
| 1 180 | 7,208 | |||
| 15.08.2025 | 14:11:26,224 | 1 120 | 7,21 | |
| 1 120 | 7,21 | |||
| 1 120 | 7,21 | |||
| 15.08.2025 | 14:11:26,056 | 1 120 | 7,21 | |
| 1 120 | 7,21 | |||
| 1 120 | 7,21 | |||
| 15.08.2025 | 14:11:25,536 | 1 120 | 7,21 | |
| 1 120 | 7,21 | |||
| 1 120 | 7,21 | |||
| 15.08.2025 | 14:11:25,422 | 1 120 | 7,21 | |
| 1 120 | 7,21 | |||
| 1 120 | 7,21 | |||
| 15.08.2025 | 14:11:13,535 | 1 120 | 7,21 | |
| 1 120 | 7,21 | |||
| 1 120 | 7,21 | |||
| 15.08.2025 | 14:10:03,526 | 1 000 | 7,218 | |
| 1 000 | 7,218 | |||
| 1 000 | 7,218 | |||
| 15.08.2025 | 14:04:04,856 | 100 | 7,236 | |
| 100 | 7,236 | |||
| 100 | 7,236 | |||
| 15.08.2025 | 14:03:42,713 | 500 | 7,24 | |
| 500 | 7,24 | |||
| 500 | 7,24 | |||
| 15.08.2025 | 14:03:07,947 | 160 | 7,274 | |
| 160 | 7,274 | |||
| 160 | 7,274 | |||
| 15.08.2025 | 14:02:28,432 | 1 000 | 7,252 | |
| 1 000 | 7,252 | |||
| 1 000 | 7,252 | |||
| 15.08.2025 | 14:00:52,956 | 40 224 | 7,174 | |
| 30 224 | 7,174 | |||
| 40 220 | 7,174 | |||
| 10 000 | 7,174 | |||
| 4 | 7,174 | |||
| 15.08.2025 | 14:00:32,594 | 1 160 | 7,17 | |
| 1 160 | 7,17 | |||
| 1 160 | 7,17 | |||
| 15.08.2025 | 14:00:15,566 | 1 160 | 7,17 | |
| 1 160 | 7,17 | |||
| 1 160 | 7,17 | |||
| 15.08.2025 | 13:59:10,921 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 15.08.2025 | 13:58:01,702 | 2 000 | 7,16 | |
| 2 000 | 7,16 | |||
| 2 000 | 7,16 | |||
| 15.08.2025 | 13:56:01,355 | 850 | 7,146 | |
| 600 | 7,146 | |||
| 850 | 7,146 | |||
| 250 | 7,146 | |||
| 15.08.2025 | 13:55:24,991 | 1 400 | 7,146 | |
| 1 400 | 7,146 | |||
| 1 400 | 7,146 | |||
| 15.08.2025 | 13:54:14,971 | 150 | 7,148 | |
| 150 | 7,148 | |||
| 150 | 7,148 | |||
| 15.08.2025 | 13:53:35,000 | 870 | 7,142 | |
| 870 | 7,142 | |||
| 870 | 7,142 | |||
| 15.08.2025 | 13:53:30,594 | 1 130 | 7,142 | |
| 1 130 | 7,142 | |||
| 1 130 | 7,142 | |||
| 15.08.2025 | 13:52:42,105 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 15.08.2025 | 13:52:36,631 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 15.08.2025 | 13:45:00,664 | 39 | 7,138 | |
| 39 | 7,138 | |||
| 39 | 7,138 | |||
| 15.08.2025 | 13:43:22,416 | 500 | 7,146 | |
| 500 | 7,146 | |||
| 500 | 7,146 | |||
| 15.08.2025 | 13:43:19,404 | 650 | 7,15 | |
| 650 | 7,15 | |||
| 650 | 7,15 | |||
| 15.08.2025 | 13:43:19,320 | 700 | 7,15 | |
| 700 | 7,15 | |||
| 700 | 7,15 | |||
| 15.08.2025 | 13:43:13,360 | 6 560 | 7,156 | |
| 6 560 | 7,156 | |||
| 6 560 | 7,156 | |||
| 15.08.2025 | 13:42:59,387 | 1 410 | 7,156 | |
| 1 410 | 7,156 | |||
| 1 410 | 7,156 | |||
| 15.08.2025 | 13:42:26,924 | 1 120 | 7,152 | |
| 1 120 | 7,152 | |||
| 1 120 | 7,152 | |||
| 15.08.2025 | 13:41:56,929 | 100 | 7,156 | |
| 100 | 7,156 | |||
| 100 | 7,156 | |||
| 15.08.2025 | 13:39:31,437 | 140 | 7,164 | |
| 140 | 7,164 | |||
| 140 | 7,164 | |||
| 15.08.2025 | 13:39:00,597 | 2 100 | 7,17 | |
| 2 100 | 7,17 | |||
| 2 100 | 7,17 | |||
| 15.08.2025 | 13:38:18,586 | 150 | 7,168 | |
| 150 | 7,168 | |||
| 150 | 7,168 | |||
| 15.08.2025 | 13:37:04,040 | 7 225 | 7,15 | |
| 125 | 7,15 | |||
| 500 | 7,15 | |||
| 400 | 7,15 | |||
| 3 800 | 7,15 | |||
| 7 225 | 7,15 | |||
| 2 000 | 7,15 | |||
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 15.08.2025 | 13:36:55,334 | 2 100 | 7,15 | |
| 2 100 | 7,15 | |||
| 150 | 7,15 | |||
| 1 950 | 7,15 | |||
| 15.08.2025 | 13:36:39,551 | 800 | 7,156 | |
| 800 | 7,156 | |||
| 800 | 7,156 | |||
| 15.08.2025 | 13:36:05,691 | 938 | 7,152 | |
| 938 | 7,152 | |||
| 938 | 7,152 | |||
| 15.08.2025 | 13:35:26,961 | 270 | 7,16 | |
| 270 | 7,16 | |||
| 270 | 7,16 | |||
| 15.08.2025 | 13:35:18,388 | 42 | 7,168 | |
| 42 | 7,168 | |||
| 42 | 7,168 | |||
| 15.08.2025 | 13:34:55,464 | 150 | 7,164 | |
| 150 | 7,164 | |||
| 150 | 7,164 | |||
| 15.08.2025 | 13:34:33,490 | 12 017 | 7,17 | |
| 12 000 | 7,17 | |||
| 17 | 7,17 | |||
| 12 017 | 7,17 | |||
| 15.08.2025 | 13:34:10,569 | 21 222 | 7,17 | |
| 2 222 | 7,17 | |||
| 18 000 | 7,17 | |||
| 21 222 | 7,17 | |||
| 1 000 | 7,17 | |||
| 15.08.2025 | 13:33:16,956 | 1 120 | 7,184 | |
| 1 120 | 7,184 | |||
| 1 120 | 7,184 | |||
| 15.08.2025 | 13:32:44,754 | 1 120 | 7,186 | |
| 1 120 | 7,186 | |||
| 1 120 | 7,186 | |||
| 15.08.2025 | 13:29:53,875 | 10 | 7,18 | |
| 10 | 7,18 | |||
| 10 | 7,18 | |||
| 15.08.2025 | 13:29:01,154 | 380 | 7,19 | |
| 380 | 7,19 | |||
| 380 | 7,19 | |||
| 15.08.2025 | 13:28:53,002 | 1 120 | 7,19 | |
| 1 120 | 7,19 | |||
| 1 120 | 7,19 | |||
| 15.08.2025 | 13:28:28,058 | 400 | 7,19 | |
| 400 | 7,19 | |||
| 400 | 7,19 | |||
| 15.08.2025 | 13:28:11,051 | 350 | 7,19 | |
| 350 | 7,19 | |||
| 350 | 7,19 | |||
| 15.08.2025 | 13:27:48,613 | 130 | 7,19 | |
| 130 | 7,19 | |||
| 130 | 7,19 | |||
| 15.08.2025 | 13:25:04,072 | 200 | 7,172 | |
| 200 | 7,172 | |||
| 200 | 7,172 | |||
| 15.08.2025 | 13:24:58,950 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 15.08.2025 | 13:24:55,742 | 200 | 7,186 | |
| 200 | 7,186 | |||
| 200 | 7,186 | |||
| 15.08.2025 | 13:24:23,262 | 777 | 7,182 | |
| 777 | 7,182 | |||
| 777 | 7,182 | |||
| 15.08.2025 | 13:21:50,120 | 6 667 | 7,21 | |
| 6 667 | 7,21 | |||
| 6 667 | 7,21 | |||
| 15.08.2025 | 13:21:41,547 | 1 110 | 7,206 | |
| 1 110 | 7,206 | |||
| 1 110 | 7,206 | |||
| 15.08.2025 | 13:20:57,120 | 1 | 7,21 | |
| 1 | 7,21 | |||
| 1 | 7,21 | |||
| 15.08.2025 | 13:20:04,661 | 25 818 | 7,20 | |
| 25 818 | 7,20 | |||
| 25 818 | 7,20 | |||
| 15.08.2025 | 13:19:59,116 | 1 540 | 7,20 | |
| 1 540 | 7,20 | |||
| 1 540 | 7,20 | |||
| 15.08.2025 | 13:16:40,987 | 120 | 7,198 | |
| 120 | 7,198 | |||
| 120 | 7,198 | |||
| 15.08.2025 | 13:15:34,985 | 600 | 7,198 | |
| 600 | 7,198 | |||
| 600 | 7,198 | |||
| 15.08.2025 | 13:15:27,761 | 500 | 7,198 | |
| 500 | 7,198 | |||
| 500 | 7,198 | |||
| 15.08.2025 | 13:14:23,004 | 88 | 7,188 | |
| 88 | 7,188 | |||
| 88 | 7,188 | |||
| 15.08.2025 | 13:14:22,722 | 1 000 | 7,188 | |
| 1 000 | 7,188 | |||
| 1 000 | 7,188 | |||
| 15.08.2025 | 13:14:22,584 | 9 911 | 7,20 | |
| 131 | 7,20 | |||
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 2 550 | 7,20 | |||
| 650 | 7,20 | |||
| 300 | 7,20 | |||
| 300 | 7,20 | |||
| 600 | 7,20 | |||
| 8 911 | 7,20 | |||
| 50 | 7,20 | |||
| 250 | 7,20 | |||
| 100 | 7,20 | |||
| 800 | 7,20 | |||
| 80 | 7,20 | |||
| 1 500 | 7,20 | |||
| 500 | 7,20 | |||
| 1 000 | 7,20 | |||
| 100 | 7,20 | |||
| 15.08.2025 | 13:13:05,351 | 5 620 | 7,212 | |
| 4 500 | 7,212 | |||
| 1 120 | 7,212 | |||
| 5 620 | 7,212 | |||
| 15.08.2025 | 13:10:44,429 | 1 110 | 7,236 | |
| 1 110 | 7,236 | |||
| 1 110 | 7,236 | |||
| 15.08.2025 | 13:08:29,249 | 7 779 | 7,24 | |
| 7 779 | 7,24 | |||
| 7 779 | 7,24 | |||
| 15.08.2025 | 13:07:29,855 | 1 110 | 7,226 | |
| 1 110 | 7,226 | |||
| 1 110 | 7,226 | |||
| 15.08.2025 | 13:07:25,517 | 1 110 | 7,226 | |
| 1 110 | 7,226 | |||
| 1 110 | 7,226 | |||
| 15.08.2025 | 13:06:26,552 | 1 000 | 7,234 | |
| 1 000 | 7,234 | |||
| 1 000 | 7,234 | |||
| 15.08.2025 | 13:06:08,685 | 140 | 7,234 | |
| 140 | 7,234 | |||
| 140 | 7,234 | |||
| 15.08.2025 | 13:05:03,100 | 970 | 7,226 | |
| 50 | 7,226 | |||
| 970 | 7,226 | |||
| 920 | 7,226 | |||
| 15.08.2025 | 13:04:14,324 | 2 080 | 7,22 | |
| 2 080 | 7,22 | |||
| 2 080 | 7,22 | |||
| 15.08.2025 | 13:04:04,670 | 2 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 2 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 15.08.2025 | 13:03:57,255 | 220 | 7,224 | |
| 220 | 7,224 | |||
| 220 | 7,224 | |||
| 15.08.2025 | 13:02:43,486 | 2 080 | 7,222 | |
| 2 080 | 7,222 | |||
| 2 080 | 7,222 | |||
| 15.08.2025 | 13:02:41,184 | 140 | 7,224 | |
| 140 | 7,224 | |||
| 140 | 7,224 | |||
| 15.08.2025 | 12:59:30,314 | 920 | 7,23 | |
| 920 | 7,23 | |||
| 100 | 7,23 | |||
| 820 | 7,23 | |||
| 15.08.2025 | 12:58:17,590 | 820 | 7,232 | |
| 820 | 7,232 | |||
| 820 | 7,232 | |||
| 15.08.2025 | 12:58:07,945 | 1 000 | 7,234 | |
| 1 000 | 7,234 | |||
| 1 000 | 7,234 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00