Vanguard S&P 500 UCITS ETF

1615

1578

109.744

       

Date Time Volume Order Volume Price
17/12/2025 16:19:42.665 1   109.744
      1 109.744
      1 109.744
17/12/2025 16:19:27.759 3   109.722
      3 109.722
      3 109.722
17/12/2025 16:18:55.843 1   109.734
      1 109.734
      1 109.734
17/12/2025 16:18:35.517 1   109.758
      1 109.758
      1 109.758
17/12/2025 16:18:29.076 1   109.794
      1 109.794
      1 109.794
17/12/2025 16:18:10.265 1   109.762
      1 109.762
      1 109.762
17/12/2025 16:17:53.063 1   109.814
      1 109.814
      1 109.814
17/12/2025 16:17:22.565 1   109.814
      1 109.814
      1 109.814
17/12/2025 16:15:04.875 2   109.868
      2 109.868
      2 109.868
17/12/2025 16:14:51.195 13   109.842
      13 109.842
      13 109.842
17/12/2025 16:14:46.171 1   109.826
      1 109.826
      1 109.826
17/12/2025 16:14:35.497 1   109.838
      1 109.838
      1 109.838
17/12/2025 16:14:26.334 8   109.828
      8 109.828
      8 109.828
17/12/2025 16:14:04.690 1   109.878
      1 109.878
      1 109.878
17/12/2025 16:14:03.081 1   109.812
      1 109.812
      1 109.812
17/12/2025 16:13:57.453 3   109.826
      3 109.826
      3 109.826
17/12/2025 16:13:28.152 2   109.824
      2 109.824
      2 109.824
17/12/2025 16:13:14.862 1   109.788
      1 109.788
      1 109.788
17/12/2025 16:12:57.747 1   109.778
      1 109.778
      1 109.778
17/12/2025 16:12:34.428 20   109.808
      20 109.808
      20 109.808
17/12/2025 16:11:57.644 1   109.786
      1 109.786
      1 109.786
17/12/2025 16:11:50.807 2   109.814
      2 109.814
      2 109.814
17/12/2025 16:11:46.775 1   109.814
      1 109.814
      1 109.814
17/12/2025 16:11:29.471 4   109.798
      4 109.798
      4 109.798
17/12/2025 16:11:28.666 3   109.796
      1 109.796
      2 109.796
      3 109.796
17/12/2025 16:10:59.174 2   109.858
      2 109.858
      2 109.858
17/12/2025 16:10:26.269 2   109.824
      2 109.824
      2 109.824
17/12/2025 16:10:14.895 1   109.834
      1 109.834
      1 109.834
17/12/2025 16:09:49.097 10   109.854
      10 109.854
      10 109.854
17/12/2025 16:08:27.118 3   109.896
      3 109.896
      3 109.896
17/12/2025 16:08:16.241 1   109.898
      1 109.898
      1 109.898
17/12/2025 16:08:01.762 1   109.928
      1 109.928
      1 109.928
17/12/2025 16:07:34.572 1   109.894
      1 109.894
      1 109.894
17/12/2025 16:07:28.548 1   109.904
      1 109.904
      1 109.904
17/12/2025 16:05:49.841 1   109.974
      1 109.974
      1 109.974
17/12/2025 16:05:35.201 56   109.988
      56 109.988
      56 109.988
17/12/2025 16:04:27.668 3   109.916
      3 109.916
      3 109.916
17/12/2025 16:04:15.516 4   109.988
      4 109.988
      4 109.988
17/12/2025 16:04:14.692 3   109.988
      3 109.988
      3 109.988
17/12/2025 16:04:03.429 1   110.024
      1 110.024
      1 110.024
17/12/2025 16:04:01.316 1   110.024
      1 110.024
      1 110.024
17/12/2025 16:03:52.135 2   110.024
      2 110.024
      2 110.024
17/12/2025 16:03:02.335 1   109.896
      1 109.896
      1 109.896
17/12/2025 16:02:55.997 10   109.868
      10 109.868
      10 109.868
17/12/2025 16:02:33.099 65   109.874
      65 109.874
      65 109.874
17/12/2025 16:02:13.768 6   109.836
      6 109.836
      6 109.836
17/12/2025 16:01:57.845 100   109.874
      100 109.874
      100 109.874
17/12/2025 16:01:34.988 1   109.884
      1 109.884
      1 109.884
17/12/2025 16:01:31.263 1   109.872
      1 109.872
      1 109.872
17/12/2025 16:00:47.677 2   109.914
      2 109.914
      2 109.914
17/12/2025 16:00:01.184 3   110.044
      3 110.044
      3 110.044
17/12/2025 16:00:00.574 23   110.018
      23 110.018
      23 110.018
17/12/2025 15:59:26.655 3   109.932
      3 109.932
      3 109.932
17/12/2025 15:59:20.914 1   109.984
      1 109.984
      1 109.984
17/12/2025 15:59:15.884 1   109.984
      1 109.984
      1 109.984
17/12/2025 15:58:11.370 5   109.986
      5 109.986
      5 109.986
17/12/2025 15:57:38.359 1   109.984
      1 109.984
      1 109.984
17/12/2025 15:56:22.247 17   109.868
      17 109.868
      17 109.868
17/12/2025 15:56:19.371 1   109.878
      1 109.878
      1 109.878
17/12/2025 15:55:52.899 2   109.772
      2 109.772
      2 109.772
17/12/2025 15:55:46.958 5   109.782
      5 109.782
      5 109.782
17/12/2025 15:54:24.718 1   109.756
      1 109.756
      1 109.756
17/12/2025 15:54:17.575 10   109.828
      10 109.828
      10 109.828
17/12/2025 15:53:16.165 228   109.884
      228 109.884
      228 109.884
17/12/2025 15:53:11.509 1   109.914
      1 109.914
      1 109.914
17/12/2025 15:53:08.764 2   109.884
      2 109.884
      2 109.884
17/12/2025 15:52:16.297 2   109.914
      2 109.914
      2 109.914
17/12/2025 15:51:49.103 3   109.918
      3 109.918
      3 109.918
17/12/2025 15:51:35.080 1   109.864
      1 109.864
      1 109.864
17/12/2025 15:51:34.880 1   109.864
      1 109.864
      1 109.864
17/12/2025 15:51:31.253 1   109.878
      1 109.878
      1 109.878
17/12/2025 15:51:30.764 2   109.878
      2 109.878
      2 109.878
17/12/2025 15:51:07.498 1   109.866
      1 109.866
      1 109.866
17/12/2025 15:50:19.190 1   109.898
      1 109.898
      1 109.898
17/12/2025 15:49:58.063 1   109.842
      1 109.842
      1 109.842
17/12/2025 15:48:28.472 4   109.686
      4 109.686
      4 109.686
17/12/2025 15:48:18.313 1   109.784
      1 109.784
      1 109.784
17/12/2025 15:48:16.905 1   109.784
      1 109.784
      1 109.784
17/12/2025 15:47:11.866 1   109.768
      1 109.768
      1 109.768
17/12/2025 15:47:00.085 1   109.758
      1 109.758
      1 109.758
17/12/2025 15:46:30.789 1   109.734
      1 109.734
      1 109.734
17/12/2025 15:46:19.247 11   109.648
      11 109.648
      11 109.648
17/12/2025 15:46:05.780 28   109.80
      9 109.80
      28 109.80
      19 109.80
17/12/2025 15:45:57.205 2   109.83
      2 109.83
      2 109.83
17/12/2025 15:45:20.437 5   109.875
      5 109.875
      5 109.875
17/12/2025 15:44:41.332 4   109.874
      4 109.874
      4 109.874
17/12/2025 15:42:55.466 4   109.852
      4 109.852
      4 109.852
17/12/2025 15:42:53.049 37   109.852
      37 109.852
      37 109.852
17/12/2025 15:42:35.824 1   109.842
      1 109.842
      1 109.842
17/12/2025 15:42:34.885 2   109.842
      2 109.842
      2 109.842
17/12/2025 15:42:06.097 170   109.832
      170 109.832
      170 109.832
17/12/2025 15:40:18.138 1   109.934
      1 109.934
      1 109.934
17/12/2025 15:39:58.107 1   109.936
      1 109.936
      1 109.936
17/12/2025 15:39:33.548 5   109.988
      5 109.988
      5 109.988
17/12/2025 15:39:31.637 2   109.988
      2 109.988
      2 109.988
17/12/2025 15:39:27.507 5   109.978
      5 109.978
      5 109.978
17/12/2025 15:39:25.129 150   109.98
      150 109.98
      150 109.98
17/12/2025 15:39:15.884 16   109.966
      16 109.966
      16 109.966
17/12/2025 15:36:59.045 3   110.012
      3 110.012
      3 110.012
17/12/2025 15:36:53.815 1   110.024
      1 110.024
      1 110.024
17/12/2025 15:36:48.442 5   110.014
      5 110.014
      5 110.014
17/12/2025 15:36:36.190 175   110.00
      2 110.00
      5 110.00
      1 110.00
      1 110.00
      175 110.00
      3 110.00
      1 110.00
      2 110.00
      9 110.00
      5 110.00
      10 110.00
      136 110.00
17/12/2025 15:36:30.163 1   110.024
      1 110.024
      1 110.024
17/12/2025 15:36:22.552 9   110.03
      9 110.03
      9 110.03
17/12/2025 15:36:22.142 30   110.04
      30 110.04
      30 110.04
17/12/2025 15:36:17.586 1   110.058
      1 110.058
      1 110.058
17/12/2025 15:36:11.984 1   110.026
      1 110.026
      1 110.026
17/12/2025 15:36:04.490 100   110.10
      100 110.10
      100 110.10
17/12/2025 15:35:46.293 1   110.164
      1 110.164
      1 110.164
17/12/2025 15:35:41.131 200   110.164
      200 110.164
      200 110.164
17/12/2025 15:35:26.549 3   110.158
      3 110.158
      3 110.158
17/12/2025 15:35:03.192 30   110.178
      30 110.178
      30 110.178
17/12/2025 15:34:15.659 28   110.244
      28 110.244
      28 110.244
17/12/2025 15:33:51.756 28   110.234
      18 110.234
      28 110.234
      10 110.234
17/12/2025 15:33:28.588 3   110.176
      3 110.176
      3 110.176
17/12/2025 15:32:58.590 2   110.168
      2 110.168
      2 110.168
17/12/2025 15:32:42.716 45   110.214
      45 110.214
      45 110.214
17/12/2025 15:32:23.169 1   110.188
      1 110.188
      1 110.188
17/12/2025 15:30:48.566 2   110.098
      2 110.098
      2 110.098
17/12/2025 15:30:36.939 1   110.094
      1 110.094
      1 110.094
17/12/2025 15:30:27.077 2   110.146
      2 110.146
      2 110.146
17/12/2025 15:30:25.812 100   110.16
      100 110.16
      100 110.16
17/12/2025 15:29:46.376 1   110.218
      1 110.218
      1 110.218
17/12/2025 15:29:43.857 2   110.218
      2 110.218
      2 110.218
17/12/2025 15:29:25.863 14   110.176
      14 110.176
      14 110.176
17/12/2025 15:28:37.535 1   110.234
      1 110.234
      1 110.234
17/12/2025 15:28:25.657 1   110.228
      1 110.228
      1 110.228
17/12/2025 15:27:49.278 3   110.278
      3 110.278
      3 110.278
17/12/2025 15:27:29.172 3   110.266
      3 110.266
      3 110.266
17/12/2025 15:26:59.072 1   110.268
      1 110.268
      1 110.268
17/12/2025 15:26:08.752 2   110.268
      2 110.268
      2 110.268
17/12/2025 15:25:53.661 1   110.254
      1 110.254
      1 110.254
17/12/2025 15:25:26.487 40   110.232
      40 110.232
      40 110.232
17/12/2025 15:24:46.151 1   110.258
      1 110.258
      1 110.258
17/12/2025 15:24:24.611 19   110.242
      19 110.242
      19 110.242
17/12/2025 15:24:16.841 5   110.258
      5 110.258
      5 110.258
17/12/2025 15:23:30.851 5   110.244
      5 110.244
      5 110.244
17/12/2025 15:23:12.336 1   110.254
      1 110.254
      1 110.254
17/12/2025 15:23:03.193 1   110.248
      1 110.248
      1 110.248
17/12/2025 15:22:36.515 1   110.248
      1 110.248
      1 110.248
17/12/2025 15:22:20.409 1   110.226
      1 110.226
      1 110.226
17/12/2025 15:20:29.354 1   110.226
      1 110.226
      1 110.226
17/12/2025 15:20:28.752 3   110.226
      3 110.226
      3 110.226
17/12/2025 15:19:57.246 1   110.258
      1 110.258
      1 110.258
17/12/2025 15:19:34.403 1   110.244
      1 110.244
      1 110.244
17/12/2025 15:19:27.940 181   110.244
      181 110.244
      181 110.244
17/12/2025 15:19:27.811 65   110.22
      65 110.22
      65 110.22
17/12/2025 15:18:32.298 1   110.226
      1 110.226
      1 110.226
17/12/2025 15:16:39.083 1   110.258
      1 110.258
      1 110.258
17/12/2025 15:16:30.057 10   110.268
      10 110.268
      10 110.268
17/12/2025 15:16:10.205 2   110.248
      2 110.248
      2 110.248
17/12/2025 15:15:48.357 3   110.224
      3 110.224
      3 110.224
17/12/2025 15:15:16.699 3   110.218
      3 110.218
      3 110.218
17/12/2025 15:13:56.310 1   110.242
      1 110.242
      1 110.242
17/12/2025 15:13:00.417 3   110.25
      3 110.25
      3 110.25
17/12/2025 15:12:44.742 25   110.262
      25 110.262
      25 110.262
17/12/2025 15:12:43.843 1   110.264
      1 110.264
      1 110.264
17/12/2025 15:12:26.936 3   110.292
      3 110.292
      3 110.292
17/12/2025 15:12:16.575 1   110.304
      1 110.304
      1 110.304
17/12/2025 15:08:54.357 1   110.308
      1 110.308
      1 110.308
17/12/2025 15:08:33.127 1   110.308
      1 110.308
      1 110.308
17/12/2025 15:05:57.511 15   110.304
      15 110.304
      15 110.304
17/12/2025 15:05:56.701 3   110.282
      3 110.282
      3 110.282
17/12/2025 15:05:56.445 38   110.304
      38 110.304
      38 110.304
17/12/2025 15:05:47.040 6   110.294
      6 110.294
      6 110.294
17/12/2025 15:05:18.436 1   110.298
      1 110.298
      1 110.298
17/12/2025 15:05:17.634 1   110.294
      1 110.294
      1 110.294
17/12/2025 15:05:10.289 28   110.278
      28 110.278
      28 110.278
17/12/2025 15:04:43.208 58   110.262
      58 110.262
      58 110.262
17/12/2025 15:04:01.834 1   110.30
      1 110.30
      1 110.30
17/12/2025 15:03:50.230 1   110.308
      1 110.308
      1 110.308
17/12/2025 15:03:24.552 9   110.318
      9 110.318
      9 110.318
17/12/2025 15:03:24.090 1   110.318
      1 110.318
      1 110.318
17/12/2025 15:02:55.377 3   110.318
      3 110.318
      3 110.318
17/12/2025 15:02:25.495 1   110.306
      1 110.306
      1 110.306
17/12/2025 15:00:33.357 1   110.314
      1 110.314
      1 110.314
17/12/2025 14:58:00.584 35   110.31
      35 110.31
      35 110.31
17/12/2025 14:57:56.732 3   110.296
      3 110.296
      3 110.296
17/12/2025 14:57:55.423 9   110.292
      9 110.292
      9 110.292
17/12/2025 14:57:40.827 1   110.318
      1 110.318
      1 110.318
17/12/2025 14:57:23.316 3   110.328
      3 110.328
      3 110.328
17/12/2025 14:55:16.000 9   110.282
      9 110.282
      9 110.282
17/12/2025 14:55:11.567 1   110.304
      1 110.304
      1 110.304
17/12/2025 14:54:56.875 1   110.294
      1 110.294
      1 110.294
17/12/2025 14:54:44.398 1   110.278
      1 110.278
      1 110.278
17/12/2025 14:53:03.770 1   110.268
      1 110.268
      1 110.268
17/12/2025 14:52:58.079 10   110.242
      10 110.242
      10 110.242
17/12/2025 14:52:39.913 1   110.226
      1 110.226
      1 110.226
17/12/2025 14:51:59.350 1   110.254
      1 110.254
      1 110.254
17/12/2025 14:51:58.545 3   110.242
      3 110.242
      3 110.242
17/12/2025 14:51:36.315 1   110.254
      1 110.254
      1 110.254
17/12/2025 14:50:21.527 3   110.298
      3 110.298
      3 110.298
17/12/2025 14:47:29.824 1   110.344
      1 110.344
      1 110.344
17/12/2025 14:46:32.399 647   110.354
      647 110.354
      647 110.354
17/12/2025 14:46:30.863 1 000   110.354
      1 000 110.354
      1 000 110.354
17/12/2025 14:46:29.424 1 000   110.348
      25 110.348
      1 000 110.348
      2 110.348
      973 110.348
17/12/2025 14:45:32.761 1 000   110.348
      1 000 110.348
      1 000 110.348
17/12/2025 14:45:17.763 2   110.336
      2 110.336
      2 110.336
17/12/2025 14:44:44.653 3   110.332
      3 110.332
      3 110.332
17/12/2025 14:43:56.143 1   110.288
      1 110.288
      1 110.288
17/12/2025 14:42:50.433 6   110.256
      6 110.256
      6 110.256
17/12/2025 14:40:17.319 1   110.314
      1 110.314
      1 110.314
17/12/2025 14:40:00.402 1   110.314
      1 110.314
      1 110.314
17/12/2025 14:38:57.796 3   110.312
      3 110.312
      3 110.312
17/12/2025 14:38:40.676 3   110.328
      3 110.328
      3 110.328
17/12/2025 14:38:34.482 100   110.306
      100 110.306
      100 110.306
17/12/2025 14:38:00.659 152   110.316
      152 110.316
      152 110.316
17/12/2025 14:37:55.844 4   110.334
      4 110.334
      4 110.334
17/12/2025 14:37:37.767 1   110.318
      1 110.318
      1 110.318
17/12/2025 14:37:37.364 1   110.324
      1 110.324
      1 110.324
17/12/2025 14:34:20.880 1   110.344
      1 110.344
      1 110.344
17/12/2025 14:34:07.009 6   110.338
      6 110.338
      6 110.338
17/12/2025 14:33:15.349 1   110.338
      1 110.338
      1 110.338
17/12/2025 14:33:14.141 19   110.338
      19 110.338
      19 110.338
17/12/2025 14:32:59.145 3   110.312
      3 110.312
      3 110.312
17/12/2025 14:32:55.424 1   110.306
      1 110.306
      1 110.306
17/12/2025 14:32:36.899 3   110.324
      3 110.324
      3 110.324
17/12/2025 14:32:23.814 5   110.318
      5 110.318
      5 110.318
17/12/2025 14:31:45.957 2   110.334
      2 110.334
      2 110.334
17/12/2025 14:31:07.899 1   110.358
      1 110.358
      1 110.358
17/12/2025 14:30:36.003 5   110.378
      5 110.378
      5 110.378
17/12/2025 14:30:21.799 2   110.338
      2 110.338
      2 110.338
17/12/2025 14:30:20.543 106   110.394
      91 110.394
      106 110.394
      15 110.394
17/12/2025 14:29:52.153 1 000   110.394
      1 000 110.394
      1 000 110.394
17/12/2025 14:29:00.993 50   110.348
      50 110.348
      50 110.348
17/12/2025 14:28:46.423 1   110.364
      1 110.364
      1 110.364
17/12/2025 14:25:39.895 2   110.304
      2 110.304
      2 110.304
17/12/2025 14:25:20.913 1   110.298
      1 110.298
      1 110.298
17/12/2025 14:24:57.816 3   110.266
      3 110.266
      3 110.266
17/12/2025 14:24:54.599 26   110.278
      26 110.278
      26 110.278
17/12/2025 14:24:25.997 2   110.278
      2 110.278
      2 110.278
17/12/2025 14:23:24.200 1   110.202
      1 110.202
      1 110.202
17/12/2025 14:22:29.869 1   110.224
      1 110.224
      1 110.224
17/12/2025 14:21:06.000 6   110.164
      6 110.164
      6 110.164
17/12/2025 14:21:03.164 1   110.164
      1 110.164
      1 110.164
17/12/2025 14:20:14.991 45   110.15
      45 110.15
      45 110.15
17/12/2025 14:20:13.932 1   110.168
      1 110.168
      1 110.168
17/12/2025 14:19:24.638 3   110.318
      3 110.318
      3 110.318
17/12/2025 14:19:18.064 445   110.292
      445 110.292
      445 110.292
17/12/2025 14:18:54.431 3   110.294
      3 110.294
      3 110.294
17/12/2025 14:18:28.011 3   110.232
      3 110.232
      3 110.232
17/12/2025 14:17:53.993 2   110.274
      2 110.274
      2 110.274
17/12/2025 14:17:41.699 30   110.30
      5 110.30
      25 110.30
      30 110.30
17/12/2025 14:17:20.983 1   110.334
      1 110.334
      1 110.334
17/12/2025 14:14:37.633 1   110.424
      1 110.424
      1 110.424
17/12/2025 14:14:24.161 1   110.40
      1 110.40
      1 110.40
17/12/2025 14:14:22.148 5   110.45
      5 110.45
      5 110.45
17/12/2025 14:13:59.656 1   110.508
      1 110.508
      1 110.508
17/12/2025 14:13:56.253 1   110.508
      1 110.508
      1 110.508
17/12/2025 14:13:36.996 8   110.504
      8 110.504
      8 110.504
17/12/2025 14:13:22.886 4   110.476
      4 110.476
      4 110.476
17/12/2025 14:13:15.226 1   110.476
      1 110.476
      1 110.476
17/12/2025 14:12:47.165 150   110.472
      150 110.472
      150 110.472
17/12/2025 14:11:37.608 1   110.484
      1 110.484
      1 110.484
17/12/2025 14:11:31.473 1   110.472
      1 110.472
      1 110.472
17/12/2025 14:10:49.678 5   110.476
      5 110.476
      5 110.476
17/12/2025 14:09:43.364 2   110.474
      2 110.474
      2 110.474
17/12/2025 14:09:06.626 1   110.478
      1 110.478
      1 110.478
17/12/2025 14:07:27.550 4   110.476
      4 110.476
      4 110.476
17/12/2025 14:07:13.382 11   110.48
      11 110.48
      11 110.48
17/12/2025 14:06:32.268 5   110.474
      5 110.474
      5 110.474
17/12/2025 14:06:20.280 1   110.452
      1 110.452
      1 110.452
17/12/2025 14:05:44.877 1   110.474
      1 110.474
      1 110.474
17/12/2025 14:05:43.720 1   110.474
      1 110.474
      1 110.474
17/12/2025 14:05:16.359 45   110.474
      45 110.474
      45 110.474
17/12/2025 14:03:18.281 1   110.488
      1 110.488
      1 110.488
17/12/2025 14:03:17.822 1   110.488
      1 110.488
      1 110.488
17/12/2025 14:02:12.721 1   110.458
      1 110.458
      1 110.458
17/12/2025 14:02:02.821 1   110.458
      1 110.458
      1 110.458
17/12/2025 14:02:01.877 2   110.458
      2 110.458
      2 110.458
17/12/2025 14:01:48.321 3   110.458
      3 110.458
      3 110.458
17/12/2025 14:01:34.159 1   110.446
      1 110.446
      1 110.446
17/12/2025 14:01:26.010 1   110.484
      1 110.484
      1 110.484
17/12/2025 14:00:41.550 9   110.448
      9 110.448
      9 110.448
17/12/2025 14:00:20.049 1   110.428
      1 110.428
      1 110.428
17/12/2025 13:57:38.379 1   110.48
      1 110.48
      1 110.48
17/12/2025 13:57:29.446 5   110.504
      5 110.504
      5 110.504
17/12/2025 13:57:21.440 1   110.51
      1 110.51
      1 110.51
17/12/2025 13:56:13.858 1   110.534
      1 110.534
      1 110.534
17/12/2025 13:55:27.159 1   110.544
      1 110.544
      1 110.544
17/12/2025 13:55:20.978 7   110.536
      7 110.536
      7 110.536
17/12/2025 13:54:40.150 1   110.536
      1 110.536
      1 110.536
17/12/2025 13:53:29.851 500   110.558
      500 110.558
      500 110.558
17/12/2025 13:53:29.746 1 000   110.558
      1 000 110.558
      1 000 110.558
17/12/2025 13:53:29.570 1 000   110.558
      1 000 110.558
      1 000 110.558
17/12/2025 13:53:29.425 1 000   110.558
      1 000 110.558
      1 000 110.558
17/12/2025 13:53:29.318 1 000   110.558
      1 000 110.558
      1 000 110.558
17/12/2025 13:53:26.601 1 000   110.558
      1 000 110.558
      1 000 110.558
17/12/2025 13:53:26.257 1 000   110.558
      1 000 110.558
      1 000 110.558
17/12/2025 13:53:25.799 1 000   110.558
      1 000 110.558
      1 000 110.558
17/12/2025 13:53:23.082 1 000   110.558
      1 000 110.558
      1 000 110.558
17/12/2025 13:53:01.107 1   110.574
      1 110.574
      1 110.574
17/12/2025 13:52:57.383 3   110.552
      3 110.552
      3 110.552
17/12/2025 13:52:28.620 500   110.552
      500 110.552
      500 110.552
17/12/2025 13:52:26.377 1   110.574
      1 110.574
      1 110.574
17/12/2025 13:52:25.270 3   110.568
      3 110.568
      3 110.568
17/12/2025 13:47:23.729 1   110.584
      1 110.584
      1 110.584
17/12/2025 13:47:07.027 14   110.574
      14 110.574
      14 110.574
17/12/2025 13:46:35.914 1   110.588
      1 110.588
      1 110.588
17/12/2025 13:46:11.554 1   110.556
      1 110.556
      1 110.556
17/12/2025 13:44:29.868 9   110.564
      9 110.564
      9 110.564
17/12/2025 13:43:55.662 226   110.578
      226 110.578
      226 110.578
17/12/2025 13:39:47.335 1   110.552
      1 110.552
      1 110.552
17/12/2025 13:39:06.736 4   110.578
      4 110.578
      4 110.578
17/12/2025 13:39:00.932 4   110.584
      4 110.584
      4 110.584
17/12/2025 13:37:27.950 4   110.562
      4 110.562
      4 110.562
17/12/2025 13:37:03.086 1   110.574
      1 110.574
      1 110.574
17/12/2025 13:36:55.210 1   110.574
      1 110.574
      1 110.574
17/12/2025 13:36:55.140 2   110.574
      2 110.574
      2 110.574
17/12/2025 13:36:18.294 1   110.556
      1 110.556
      1 110.556
17/12/2025 13:36:14.778 1   110.556
      1 110.556
      1 110.556
17/12/2025 13:35:56.129 25   110.564
      25 110.564
      25 110.564
17/12/2025 13:35:54.345 1   110.564
      1 110.564
      1 110.564
17/12/2025 13:35:41.070 1   110.574
      1 110.574
      1 110.574
17/12/2025 13:33:30.922 1   110.588
      1 110.588
      1 110.588
17/12/2025 13:32:40.486 20   110.564
      20 110.564
      20 110.564
17/12/2025 13:31:13.645 1   110.528
      1 110.528
      1 110.528
17/12/2025 13:30:34.993 1   110.502
      1 110.502
      1 110.502
17/12/2025 13:29:48.887 2   110.544
      2 110.544
      2 110.544
17/12/2025 13:29:32.281 1   110.544
      1 110.544
      1 110.544
17/12/2025 13:29:28.264 3   110.53
      3 110.53
      3 110.53
17/12/2025 13:29:22.734 5   110.548
      5 110.548
      5 110.548
17/12/2025 13:29:12.925 22   110.548
      22 110.548
      22 110.548
17/12/2025 13:28:33.604 1   110.532
      1 110.532
      1 110.532
17/12/2025 13:28:30.788 1   110.548
      1 110.548
      1 110.548
17/12/2025 13:27:53.937 1   110.558
      1 110.558
      1 110.558
17/12/2025 13:26:50.634 1   110.564
      1 110.564
      1 110.564
17/12/2025 13:25:57.006 1   110.542
      1 110.542
      1 110.542

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM