iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
2009
102,446
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 09:12:28,321 | 5 | 102,632 | |
| 5 | 102,632 | |||
| 5 | 102,632 | |||
| 18.07.2025 | 09:12:27,706 | 57 | 102,648 | |
| 57 | 102,648 | |||
| 57 | 102,648 | |||
| 18.07.2025 | 09:12:09,495 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 18.07.2025 | 09:12:09,088 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 18.07.2025 | 09:11:57,614 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 18.07.2025 | 09:11:50,538 | 22 | 102,684 | |
| 22 | 102,684 | |||
| 22 | 102,684 | |||
| 18.07.2025 | 09:11:43,950 | 11 | 102,672 | |
| 11 | 102,672 | |||
| 11 | 102,672 | |||
| 18.07.2025 | 09:11:24,920 | 200 | 102,678 | |
| 200 | 102,678 | |||
| 200 | 102,678 | |||
| 18.07.2025 | 09:11:23,478 | 97 | 102,674 | |
| 97 | 102,674 | |||
| 97 | 102,674 | |||
| 18.07.2025 | 09:11:08,315 | 5 | 102,666 | |
| 5 | 102,666 | |||
| 5 | 102,666 | |||
| 18.07.2025 | 09:11:04,190 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:11:02,180 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:10:59,385 | 5 | 102,662 | |
| 5 | 102,662 | |||
| 5 | 102,662 | |||
| 18.07.2025 | 09:10:39,739 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:10:38,339 | 4 | 102,656 | |
| 4 | 102,656 | |||
| 4 | 102,656 | |||
| 18.07.2025 | 09:10:37,933 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:10:36,824 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:10:36,120 | 4 | 102,668 | |
| 4 | 102,668 | |||
| 4 | 102,668 | |||
| 18.07.2025 | 09:10:34,857 | 7 | 102,684 | |
| 7 | 102,684 | |||
| 7 | 102,684 | |||
| 18.07.2025 | 09:10:27,682 | 6 | 102,666 | |
| 6 | 102,666 | |||
| 6 | 102,666 | |||
| 18.07.2025 | 09:10:16,372 | 8 | 102,684 | |
| 8 | 102,684 | |||
| 8 | 102,684 | |||
| 18.07.2025 | 09:10:13,869 | 5 | 102,662 | |
| 5 | 102,662 | |||
| 5 | 102,662 | |||
| 18.07.2025 | 09:10:13,781 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 18.07.2025 | 09:10:13,143 | 30 | 102,678 | |
| 30 | 102,678 | |||
| 30 | 102,678 | |||
| 18.07.2025 | 09:10:12,381 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:10:11,913 | 100 | 102,656 | |
| 100 | 102,656 | |||
| 100 | 102,656 | |||
| 18.07.2025 | 09:10:09,563 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:10:08,257 | 3 | 102,662 | |
| 3 | 102,662 | |||
| 3 | 102,662 | |||
| 18.07.2025 | 09:10:06,842 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 18.07.2025 | 09:10:05,635 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 18.07.2025 | 09:10:02,217 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:10:02,011 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:09:56,189 | 1 170 | 102,656 | |
| 1 170 | 102,656 | |||
| 1 170 | 102,656 | |||
| 18.07.2025 | 09:09:50,595 | 1 | 102,656 | |
| 1 | 102,656 | |||
| 1 | 102,656 | |||
| 18.07.2025 | 09:09:46,761 | 97 | 102,678 | |
| 97 | 102,678 | |||
| 97 | 102,678 | |||
| 18.07.2025 | 09:09:42,799 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:09:41,483 | 4 | 102,678 | |
| 4 | 102,678 | |||
| 4 | 102,678 | |||
| 18.07.2025 | 09:09:40,177 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:09:38,169 | 4 | 102,672 | |
| 4 | 102,672 | |||
| 4 | 102,672 | |||
| 18.07.2025 | 09:09:14,222 | 1 | 102,682 | |
| 1 | 102,682 | |||
| 1 | 102,682 | |||
| 18.07.2025 | 09:09:13,922 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 18.07.2025 | 09:09:10,706 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 18.07.2025 | 09:09:09,694 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 18.07.2025 | 09:09:09,292 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 18.07.2025 | 09:09:08,395 | 4 | 102,682 | |
| 4 | 102,682 | |||
| 4 | 102,682 | |||
| 18.07.2025 | 09:09:07,245 | 20 | 102,688 | |
| 20 | 102,688 | |||
| 20 | 102,688 | |||
| 18.07.2025 | 09:09:06,991 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 18.07.2025 | 09:09:03,159 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 18.07.2025 | 09:08:46,461 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 18.07.2025 | 09:08:45,254 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 18.07.2025 | 09:08:44,145 | 2 | 102,684 | |
| 2 | 102,684 | |||
| 2 | 102,684 | |||
| 18.07.2025 | 09:08:35,496 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 18.07.2025 | 09:08:35,296 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 18.07.2025 | 09:08:34,690 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 18.07.2025 | 09:08:34,287 | 3 | 102,688 | |
| 3 | 102,688 | |||
| 3 | 102,688 | |||
| 18.07.2025 | 09:08:33,584 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 18.07.2025 | 09:08:31,291 | 1 | 102,676 | |
| 1 | 102,676 | |||
| 1 | 102,676 | |||
| 18.07.2025 | 09:08:23,007 | 97 | 102,678 | |
| 97 | 102,678 | |||
| 97 | 102,678 | |||
| 18.07.2025 | 09:08:09,842 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:08:08,440 | 3 | 102,656 | |
| 3 | 102,656 | |||
| 3 | 102,656 | |||
| 18.07.2025 | 09:08:04,208 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:08:01,773 | 1 | 102,666 | |
| 1 | 102,666 | |||
| 1 | 102,666 | |||
| 18.07.2025 | 09:07:40,264 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:07:38,658 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:07:38,354 | 5 | 102,656 | |
| 5 | 102,656 | |||
| 5 | 102,656 | |||
| 18.07.2025 | 09:07:34,222 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:07:33,830 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:07:19,085 | 48 | 102,678 | |
| 48 | 102,678 | |||
| 48 | 102,678 | |||
| 18.07.2025 | 09:07:15,915 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 18.07.2025 | 09:07:15,515 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 18.07.2025 | 09:07:12,894 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:07:11,890 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:07:09,476 | 1 | 102,662 | |
| 1 | 102,662 | |||
| 1 | 102,662 | |||
| 18.07.2025 | 09:07:08,570 | 3 | 102,662 | |
| 3 | 102,662 | |||
| 3 | 102,662 | |||
| 18.07.2025 | 09:06:39,590 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 18.07.2025 | 09:06:37,578 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 18.07.2025 | 09:06:35,865 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 18.07.2025 | 09:06:33,543 | 15 | 102,652 | |
| 15 | 102,652 | |||
| 15 | 102,652 | |||
| 18.07.2025 | 09:06:14,737 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 18.07.2025 | 09:06:13,429 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 18.07.2025 | 09:06:08,398 | 7 | 102,656 | |
| 7 | 102,656 | |||
| 7 | 102,656 | |||
| 18.07.2025 | 09:06:04,672 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 18.07.2025 | 09:06:01,029 | 15 | 102,656 | |
| 15 | 102,656 | |||
| 15 | 102,656 | |||
| 18.07.2025 | 09:05:57,183 | 12 | 102,666 | |
| 12 | 102,666 | |||
| 12 | 102,666 | |||
| 18.07.2025 | 09:05:44,150 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:05:43,877 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:05:43,548 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:05:43,346 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:05:41,858 | 48 | 102,678 | |
| 48 | 102,678 | |||
| 48 | 102,678 | |||
| 18.07.2025 | 09:05:40,724 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 18.07.2025 | 09:05:29,777 | 1 460 | 102,68 | |
| 1 460 | 102,68 | |||
| 1 460 | 102,68 | |||
| 18.07.2025 | 09:05:23,826 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 18.07.2025 | 09:05:22,717 | 10 | 102,694 | |
| 10 | 102,694 | |||
| 10 | 102,694 | |||
| 18.07.2025 | 09:05:18,176 | 4 | 102,682 | |
| 4 | 102,682 | |||
| 4 | 102,682 | |||
| 18.07.2025 | 09:05:13,466 | 5 | 102,688 | |
| 5 | 102,688 | |||
| 5 | 102,688 | |||
| 18.07.2025 | 09:05:10,143 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 18.07.2025 | 09:05:08,434 | 5 | 102,676 | |
| 5 | 102,676 | |||
| 5 | 102,676 | |||
| 18.07.2025 | 09:05:07,125 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 18.07.2025 | 09:05:06,283 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 18.07.2025 | 09:05:04,412 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 18.07.2025 | 09:05:03,503 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 18.07.2025 | 09:05:02,035 | 10 | 102,684 | |
| 10 | 102,684 | |||
| 10 | 102,684 | |||
| 18.07.2025 | 09:05:01,519 | 2 | 102,684 | |
| 2 | 102,684 | |||
| 2 | 102,684 | |||
| 18.07.2025 | 09:04:43,095 | 97 | 102,694 | |
| 97 | 102,694 | |||
| 97 | 102,694 | |||
| 18.07.2025 | 09:04:42,174 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 18.07.2025 | 09:04:41,872 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 18.07.2025 | 09:04:38,659 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 18.07.2025 | 09:04:38,257 | 23 | 102,682 | |
| 23 | 102,682 | |||
| 23 | 102,682 | |||
| 18.07.2025 | 09:04:36,745 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 18.07.2025 | 09:04:35,577 | 17 | 102,694 | |
| 17 | 102,694 | |||
| 17 | 102,694 | |||
| 18.07.2025 | 09:04:33,929 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 18.07.2025 | 09:04:29,106 | 609 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 98 | 102,698 | |||
| 2 | 102,698 | |||
| 8 | 102,698 | |||
| 1 | 102,698 | |||
| 10 | 102,698 | |||
| 2 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 18 | 102,698 | |||
| 1 | 102,698 | |||
| 6 | 102,698 | |||
| 12 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 90 | 102,698 | |||
| 7 | 102,698 | |||
| 1 | 102,698 | |||
| 3 | 102,698 | |||
| 5 | 102,698 | |||
| 2 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 48 | 102,698 | |||
| 4 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 3 | 102,698 | |||
| 1 | 102,698 | |||
| 19 | 102,698 | |||
| 215 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 300 | 102,698 | |||
| 1 | 102,698 | |||
| 23 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 3 | 102,698 | |||
| 1 | 102,698 | |||
| 25 | 102,698 | |||
| 10 | 102,698 | |||
| 3 | 102,698 | |||
| 169 | 102,698 | |||
| 100 | 102,698 | |||
| 18.07.2025 | 08:52:39,008 | 228 | 102,686 | |
| 224 | 102,686 | |||
| 215 | 102,686 | |||
| 2 | 102,686 | |||
| 11 | 102,686 | |||
| 3 | 102,686 | |||
| 1 | 102,686 | |||
| 18.07.2025 | 08:49:51,687 | 250 | 102,726 | |
| 250 | 102,726 | |||
| 250 | 102,726 | |||
| 18.07.2025 | 08:49:39,314 | 24 | 102,724 | |
| 24 | 102,724 | |||
| 24 | 102,724 | |||
| 18.07.2025 | 08:49:04,844 | 33 | 102,686 | |
| 33 | 102,686 | |||
| 33 | 102,686 | |||
| 18.07.2025 | 08:48:31,266 | 5 | 102,722 | |
| 5 | 102,722 | |||
| 5 | 102,722 | |||
| 18.07.2025 | 08:48:27,638 | 2 | 102,684 | |
| 2 | 102,684 | |||
| 2 | 102,684 | |||
| 18.07.2025 | 08:47:51,642 | 5 | 102,686 | |
| 5 | 102,686 | |||
| 5 | 102,686 | |||
| 18.07.2025 | 08:47:28,688 | 3 | 102,718 | |
| 3 | 102,718 | |||
| 3 | 102,718 | |||
| 18.07.2025 | 08:46:54,800 | 91 | 102,682 | |
| 91 | 102,682 | |||
| 91 | 102,682 | |||
| 18.07.2025 | 08:46:34,641 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 18.07.2025 | 08:46:34,144 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 18.07.2025 | 08:46:21,451 | 100 | 102,682 | |
| 100 | 102,682 | |||
| 100 | 102,682 | |||
| 18.07.2025 | 08:46:00,931 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 18.07.2025 | 08:45:33,855 | 21 | 102,682 | |
| 21 | 102,682 | |||
| 21 | 102,682 | |||
| 18.07.2025 | 08:45:14,948 | 7 | 102,712 | |
| 5 | 102,712 | |||
| 2 | 102,712 | |||
| 7 | 102,712 | |||
| 18.07.2025 | 08:45:05,227 | 5 | 102,678 | |
| 5 | 102,678 | |||
| 5 | 102,678 | |||
| 18.07.2025 | 08:44:12,332 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 18.07.2025 | 08:43:48,262 | 161 | 102,714 | |
| 161 | 102,714 | |||
| 161 | 102,714 | |||
| 18.07.2025 | 08:43:45,299 | 7 | 102,678 | |
| 7 | 102,678 | |||
| 7 | 102,678 | |||
| 18.07.2025 | 08:43:13,779 | 5 | 102,714 | |
| 5 | 102,714 | |||
| 5 | 102,714 | |||
| 18.07.2025 | 08:43:06,071 | 365 | 102,716 | |
| 365 | 102,716 | |||
| 365 | 102,716 | |||
| 18.07.2025 | 08:43:06,002 | 45 | 102,72 | |
| 45 | 102,72 | |||
| 45 | 102,72 | |||
| 18.07.2025 | 08:43:05,718 | 2 | 102,682 | |
| 2 | 102,682 | |||
| 2 | 102,682 | |||
| 18.07.2025 | 08:42:58,081 | 1 | 102,722 | |
| 1 | 102,722 | |||
| 1 | 102,722 | |||
| 18.07.2025 | 08:42:54,628 | 2 | 102,722 | |
| 2 | 102,722 | |||
| 2 | 102,722 | |||
| 18.07.2025 | 08:42:50,298 | 2 | 102,722 | |
| 2 | 102,722 | |||
| 2 | 102,722 | |||
| 18.07.2025 | 08:42:02,167 | 38 | 102,73 | |
| 10 | 102,73 | |||
| 28 | 102,73 | |||
| 38 | 102,73 | |||
| 18.07.2025 | 08:41:40,199 | 3 | 102,73 | |
| 3 | 102,73 | |||
| 3 | 102,73 | |||
| 18.07.2025 | 08:41:25,470 | 11 | 102,69 | |
| 11 | 102,69 | |||
| 11 | 102,69 | |||
| 18.07.2025 | 08:40:09,388 | 1 | 102,682 | |
| 1 | 102,682 | |||
| 1 | 102,682 | |||
| 18.07.2025 | 08:39:08,489 | 3 | 102,674 | |
| 3 | 102,674 | |||
| 3 | 102,674 | |||
| 18.07.2025 | 08:38:43,250 | 77 | 102,716 | |
| 77 | 102,716 | |||
| 77 | 102,716 | |||
| 18.07.2025 | 08:38:38,404 | 48 | 102,716 | |
| 48 | 102,716 | |||
| 48 | 102,716 | |||
| 18.07.2025 | 08:38:35,986 | 10 | 102,716 | |
| 10 | 102,716 | |||
| 10 | 102,716 | |||
| 18.07.2025 | 08:38:01,552 | 19 | 102,714 | |
| 19 | 102,714 | |||
| 19 | 102,714 | |||
| 18.07.2025 | 08:37:59,044 | 80 | 102,71 | |
| 80 | 102,71 | |||
| 80 | 102,71 | |||
| 18.07.2025 | 08:37:53,277 | 10 | 102,714 | |
| 10 | 102,714 | |||
| 10 | 102,714 | |||
| 18.07.2025 | 08:36:49,097 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 18.07.2025 | 08:36:24,395 | 249 | 102,666 | |
| 249 | 102,666 | |||
| 249 | 102,666 | |||
| 18.07.2025 | 08:36:18,009 | 742 | 102,705 | |
| 742 | 102,705 | |||
| 742 | 102,705 | |||
| 18.07.2025 | 08:35:41,672 | 5 | 102,714 | |
| 5 | 102,714 | |||
| 5 | 102,714 | |||
| 18.07.2025 | 08:35:37,798 | 5 | 102,714 | |
| 5 | 102,714 | |||
| 5 | 102,714 | |||
| 18.07.2025 | 08:35:07,034 | 205 | 102,724 | |
| 205 | 102,724 | |||
| 205 | 102,724 | |||
| 18.07.2025 | 08:34:43,492 | 2 | 102,724 | |
| 2 | 102,724 | |||
| 2 | 102,724 | |||
| 18.07.2025 | 08:34:15,834 | 5 | 102,71 | |
| 5 | 102,71 | |||
| 5 | 102,71 | |||
| 18.07.2025 | 08:34:11,429 | 3 | 102,672 | |
| 3 | 102,672 | |||
| 3 | 102,672 | |||
| 18.07.2025 | 08:33:58,225 | 2 | 102,72 | |
| 2 | 102,72 | |||
| 2 | 102,72 | |||
| 18.07.2025 | 08:33:54,119 | 70 | 102,722 | |
| 70 | 102,722 | |||
| 70 | 102,722 | |||
| 18.07.2025 | 08:33:24,965 | 11 | 102,688 | |
| 11 | 102,688 | |||
| 11 | 102,688 | |||
| 18.07.2025 | 08:33:24,703 | 30 | 102,726 | |
| 30 | 102,726 | |||
| 30 | 102,726 | |||
| 18.07.2025 | 08:32:38,713 | 3 | 102,674 | |
| 3 | 102,674 | |||
| 3 | 102,674 | |||
| 18.07.2025 | 08:32:37,111 | 500 | 102,674 | |
| 500 | 102,674 | |||
| 500 | 102,674 | |||
| 18.07.2025 | 08:32:27,827 | 1 | 102,71 | |
| 1 | 102,71 | |||
| 1 | 102,71 | |||
| 18.07.2025 | 08:32:17,675 | 1 | 102,71 | |
| 1 | 102,71 | |||
| 1 | 102,71 | |||
| 18.07.2025 | 08:32:16,466 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 18.07.2025 | 08:31:48,815 | 49 | 102,692 | |
| 49 | 102,692 | |||
| 48 | 102,692 | |||
| 1 | 102,692 | |||
| 18.07.2025 | 08:31:35,114 | 4 | 102,732 | |
| 4 | 102,732 | |||
| 4 | 102,732 | |||
| 18.07.2025 | 08:31:21,667 | 10 | 102,73 | |
| 10 | 102,73 | |||
| 10 | 102,73 | |||
| 18.07.2025 | 08:31:10,701 | 4 | 102,74 | |
| 4 | 102,74 | |||
| 4 | 102,74 | |||
| 18.07.2025 | 08:30:53,155 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 18.07.2025 | 08:30:22,957 | 8 | 102,758 | |
| 8 | 102,758 | |||
| 8 | 102,758 | |||
| 18.07.2025 | 08:29:31,781 | 4 | 102,762 | |
| 4 | 102,762 | |||
| 4 | 102,762 | |||
| 18.07.2025 | 08:29:21,160 | 9 | 102,722 | |
| 9 | 102,722 | |||
| 9 | 102,722 | |||
| 18.07.2025 | 08:29:20,469 | 486 | 102,76 | |
| 486 | 102,76 | |||
| 486 | 102,76 | |||
| 18.07.2025 | 08:29:12,591 | 5 | 102,726 | |
| 5 | 102,726 | |||
| 5 | 102,726 | |||
| 18.07.2025 | 08:28:34,146 | 150 | 102,766 | |
| 150 | 102,766 | |||
| 150 | 102,766 | |||
| 18.07.2025 | 08:27:45,840 | 2 | 102,768 | |
| 2 | 102,768 | |||
| 2 | 102,768 | |||
| 18.07.2025 | 08:27:02,362 | 10 | 102,782 | |
| 10 | 102,782 | |||
| 10 | 102,782 | |||
| 18.07.2025 | 08:26:14,259 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 18.07.2025 | 08:25:03,982 | 3 | 102,746 | |
| 3 | 102,746 | |||
| 3 | 102,746 | |||
| 18.07.2025 | 08:24:53,054 | 25 | 102,784 | |
| 25 | 102,784 | |||
| 25 | 102,784 | |||
| 18.07.2025 | 08:23:58,233 | 11 | 102,736 | |
| 11 | 102,736 | |||
| 11 | 102,736 | |||
| 18.07.2025 | 08:23:44,540 | 420 | 102,778 | |
| 420 | 102,778 | |||
| 170 | 102,778 | |||
| 250 | 102,778 | |||
| 18.07.2025 | 08:23:14,512 | 1 | 102,74 | |
| 1 | 102,74 | |||
| 1 | 102,74 | |||
| 18.07.2025 | 08:23:12,505 | 1 | 102,782 | |
| 1 | 102,782 | |||
| 1 | 102,782 | |||
| 18.07.2025 | 08:22:17,049 | 10 | 102,73 | |
| 10 | 102,73 | |||
| 10 | 102,73 | |||
| 18.07.2025 | 08:22:13,549 | 20 | 102,764 | |
| 20 | 102,764 | |||
| 20 | 102,764 | |||
| 18.07.2025 | 08:22:02,462 | 3 | 102,778 | |
| 3 | 102,778 | |||
| 3 | 102,778 | |||
| 18.07.2025 | 08:21:40,409 | 1 | 102,762 | |
| 1 | 102,762 | |||
| 1 | 102,762 | |||
| 18.07.2025 | 08:21:32,814 | 24 | 102,716 | |
| 24 | 102,716 | |||
| 24 | 102,716 | |||
| 18.07.2025 | 08:21:28,558 | 1 | 102,752 | |
| 1 | 102,752 | |||
| 1 | 102,752 | |||
| 18.07.2025 | 08:21:21,937 | 50 | 102,752 | |
| 50 | 102,752 | |||
| 50 | 102,752 | |||
| 18.07.2025 | 08:21:14,055 | 9 | 102,714 | |
| 9 | 102,714 | |||
| 9 | 102,714 | |||
| 18.07.2025 | 08:20:56,629 | 6 | 102,706 | |
| 6 | 102,706 | |||
| 6 | 102,706 | |||
| 18.07.2025 | 08:20:48,208 | 200 | 102,702 | |
| 200 | 102,702 | |||
| 200 | 102,702 | |||
| 18.07.2025 | 08:19:29,241 | 3 | 102,752 | |
| 3 | 102,752 | |||
| 3 | 102,752 | |||
| 18.07.2025 | 08:18:59,503 | 59 | 102,736 | |
| 59 | 102,736 | |||
| 49 | 102,736 | |||
| 10 | 102,736 | |||
| 18.07.2025 | 08:18:55,302 | 90 | 102,70 | |
| 38 | 102,70 | |||
| 4 | 102,70 | |||
| 90 | 102,70 | |||
| 40 | 102,70 | |||
| 8 | 102,70 | |||
| 18.07.2025 | 08:17:24,380 | 8 | 102,74 | |
| 8 | 102,74 | |||
| 8 | 102,74 | |||
| 18.07.2025 | 08:16:28,476 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 18.07.2025 | 08:15:55,550 | 59 | 102,712 | |
| 49 | 102,712 | |||
| 59 | 102,712 | |||
| 10 | 102,712 | |||
| 18.07.2025 | 08:14:47,972 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 18.07.2025 | 08:13:27,944 | 80 | 102,724 | |
| 80 | 102,724 | |||
| 80 | 102,724 | |||
| 18.07.2025 | 08:13:13,178 | 8 | 102,724 | |
| 8 | 102,724 | |||
| 8 | 102,724 | |||
| 18.07.2025 | 08:12:25,092 | 4 | 102,776 | |
| 4 | 102,776 | |||
| 4 | 102,776 | |||
| 18.07.2025 | 08:11:51,924 | 100 | 102,776 | |
| 100 | 102,776 | |||
| 100 | 102,776 | |||
| 18.07.2025 | 08:11:29,950 | 25 | 102,782 | |
| 25 | 102,782 | |||
| 25 | 102,782 | |||
| 18.07.2025 | 08:11:15,883 | 2 | 102,738 | |
| 2 | 102,738 | |||
| 2 | 102,738 | |||
| 18.07.2025 | 08:11:14,537 | 98 | 102,742 | |
| 98 | 102,742 | |||
| 50 | 102,742 | |||
| 48 | 102,742 | |||
| 18.07.2025 | 08:10:54,536 | 25 | 102,78 | |
| 25 | 102,78 | |||
| 25 | 102,78 | |||
| 18.07.2025 | 08:10:49,965 | 20 | 102,742 | |
| 20 | 102,742 | |||
| 20 | 102,742 | |||
| 18.07.2025 | 08:10:22,202 | 1 | 102,782 | |
| 1 | 102,782 | |||
| 1 | 102,782 | |||
| 18.07.2025 | 08:10:08,422 | 3 | 102,738 | |
| 3 | 102,738 | |||
| 3 | 102,738 | |||
| 18.07.2025 | 08:09:53,426 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 18.07.2025 | 08:09:46,158 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 18.07.2025 | 08:09:29,685 | 1 | 102,766 | |
| 1 | 102,766 | |||
| 1 | 102,766 | |||
| 18.07.2025 | 08:09:22,403 | 20 | 102,77 | |
| 20 | 102,77 | |||
| 20 | 102,77 | |||
| 18.07.2025 | 08:09:17,314 | 50 | 102,77 | |
| 50 | 102,77 | |||
| 50 | 102,77 | |||
| 18.07.2025 | 08:09:04,371 | 2 | 102,734 | |
| 2 | 102,734 | |||
| 2 | 102,734 | |||
| 18.07.2025 | 08:08:51,570 | 15 | 102,772 | |
| 15 | 102,772 | |||
| 15 | 102,772 | |||
| 18.07.2025 | 08:08:48,717 | 12 | 102,774 | |
| 12 | 102,774 | |||
| 12 | 102,774 | |||
| 18.07.2025 | 08:08:27,001 | 78 | 102,78 | |
| 78 | 102,78 | |||
| 78 | 102,78 | |||
| 18.07.2025 | 08:08:03,247 | 2 | 102,74 | |
| 2 | 102,74 | |||
| 2 | 102,74 | |||
| 18.07.2025 | 08:07:18,678 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 18.07.2025 | 08:07:12,407 | 20 | 102,734 | |
| 20 | 102,734 | |||
| 20 | 102,734 | |||
| 18.07.2025 | 08:07:07,044 | 16 | 102,734 | |
| 16 | 102,734 | |||
| 16 | 102,734 | |||
| 18.07.2025 | 08:06:53,634 | 200 | 102,77 | |
| 200 | 102,77 | |||
| 200 | 102,77 | |||
| 18.07.2025 | 08:06:46,037 | 1 | 102,772 | |
| 1 | 102,772 | |||
| 1 | 102,772 | |||
| 18.07.2025 | 08:06:12,906 | 2 | 102,802 | |
| 2 | 102,802 | |||
| 2 | 102,802 | |||
| 18.07.2025 | 08:06:02,023 | 100 | 102,76 | |
| 100 | 102,76 | |||
| 100 | 102,76 | |||
| 18.07.2025 | 08:05:16,481 | 20 | 102,752 | |
| 20 | 102,752 | |||
| 20 | 102,752 | |||
| 18.07.2025 | 08:04:56,684 | 6 | 102,744 | |
| 6 | 102,744 | |||
| 6 | 102,744 | |||
| 18.07.2025 | 08:04:42,466 | 18 | 102,784 | |
| 18 | 102,784 | |||
| 18 | 102,784 | |||
| 18.07.2025 | 08:04:26,501 | 2 | 102,738 | |
| 2 | 102,738 | |||
| 2 | 102,738 | |||
| 18.07.2025 | 08:03:48,009 | 3 | 102,734 | |
| 3 | 102,734 | |||
| 3 | 102,734 | |||
| 18.07.2025 | 08:02:37,579 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 18.07.2025 | 08:02:35,394 | 2 | 102,746 | |
| 2 | 102,746 | |||
| 2 | 102,746 | |||
| 18.07.2025 | 08:01:46,778 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 18.07.2025 | 08:01:44,106 | 20 | 102,778 | |
| 20 | 102,778 | |||
| 20 | 102,778 | |||
| 18.07.2025 | 08:01:32,107 | 10 | 102,774 | |
| 10 | 102,774 | |||
| 10 | 102,774 | |||
| 18.07.2025 | 08:01:24,435 | 2 | 102,77 | |
| 2 | 102,77 | |||
| 2 | 102,77 | |||
| 18.07.2025 | 08:01:05,216 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 18.07.2025 | 08:00:47,009 | 2 | 102,768 | |
| 2 | 102,768 | |||
| 2 | 102,768 | |||
| 18.07.2025 | 08:00:37,258 | 1 | 102,726 | |
| 1 | 102,726 | |||
| 1 | 102,726 | |||
| 18.07.2025 | 08:00:33,237 | 223 | 102,726 | |
| 223 | 102,726 | |||
| 223 | 102,726 | |||
| 18.07.2025 | 08:00:28,908 | 84 | 102,762 | |
| 84 | 102,762 | |||
| 84 | 102,762 | |||
| 18.07.2025 | 08:00:16,927 | 273 | 102,756 | |
| 273 | 102,756 | |||
| 273 | 102,756 | |||
| 18.07.2025 | 08:00:14,614 | 50 | 102,722 | |
| 50 | 102,722 | |||
| 50 | 102,722 | |||
| 18.07.2025 | 08:00:02,440 | 2 | 102,766 | |
| 2 | 102,766 | |||
| 2 | 102,766 | |||
| 18.07.2025 | 07:59:08,121 | 3 | 102,77 | |
| 3 | 102,77 | |||
| 3 | 102,77 | |||
| 18.07.2025 | 07:58:50,780 | 25 | 102,726 | |
| 25 | 102,726 | |||
| 25 | 102,726 | |||
| 18.07.2025 | 07:58:44,559 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 18.07.2025 | 07:57:26,090 | 486 | 102,75 | |
| 10 | 102,75 | |||
| 476 | 102,75 | |||
| 486 | 102,75 | |||
| 18.07.2025 | 07:57:07,135 | 3 | 102,752 | |
| 3 | 102,752 | |||
| 3 | 102,752 | |||
| 18.07.2025 | 07:56:46,220 | 6 | 102,718 | |
| 6 | 102,718 | |||
| 6 | 102,718 | |||
| 18.07.2025 | 07:56:12,705 | 3 | 102,714 | |
| 3 | 102,714 | |||
| 3 | 102,714 | |||
| 18.07.2025 | 07:55:32,836 | 9 | 102,718 | |
| 9 | 102,718 | |||
| 9 | 102,718 | |||
| 18.07.2025 | 07:55:28,312 | 349 | 102,718 | |
| 10 | 102,718 | |||
| 349 | 102,718 | |||
| 339 | 102,718 | |||
| 18.07.2025 | 07:53:31,747 | 15 | 102,712 | |
| 15 | 102,712 | |||
| 15 | 102,712 | |||
| 18.07.2025 | 07:53:23,344 | 20 | 102,752 | |
| 5 | 102,752 | |||
| 20 | 102,752 | |||
| 15 | 102,752 | |||
| 18.07.2025 | 07:53:06,917 | 67 | 102,708 | |
| 67 | 102,708 | |||
| 67 | 102,708 | |||
| 18.07.2025 | 07:52:43,646 | 2 | 102,746 | |
| 2 | 102,746 | |||
| 2 | 102,746 | |||
| 18.07.2025 | 07:52:14,891 | 450 | 102,746 | |
| 450 | 102,746 | |||
| 450 | 102,746 | |||
| 18.07.2025 | 07:52:06,455 | 56 | 102,706 | |
| 51 | 102,706 | |||
| 56 | 102,706 | |||
| 5 | 102,706 | |||
| 18.07.2025 | 07:51:41,529 | 100 | 102,748 | |
| 100 | 102,748 | |||
| 100 | 102,748 | |||
| 18.07.2025 | 07:50:56,938 | 48 | 102,71 | |
| 48 | 102,71 | |||
| 48 | 102,71 | |||
| 18.07.2025 | 07:49:24,303 | 100 | 102,744 | |
| 100 | 102,744 | |||
| 100 | 102,744 | |||
| 18.07.2025 | 07:49:07,139 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 18.07.2025 | 07:47:05,057 | 20 | 102,764 | |
| 20 | 102,764 | |||
| 18 | 102,764 | |||
| 2 | 102,764 | |||
| 18.07.2025 | 07:46:25,128 | 7 | 102,758 | |
| 7 | 102,758 | |||
| 7 | 102,758 | |||
| 18.07.2025 | 07:46:04,584 | 40 | 102,768 | |
| 40 | 102,768 | |||
| 40 | 102,768 | |||
| 18.07.2025 | 07:46:02,855 | 69 | 102,764 | |
| 61 | 102,764 | |||
| 8 | 102,764 | |||
| 19 | 102,764 | |||
| 50 | 102,764 | |||
| 18.07.2025 | 07:43:29,372 | 80 | 102,76 | |
| 75 | 102,76 | |||
| 4 | 102,76 | |||
| 1 | 102,76 | |||
| 61 | 102,76 | |||
| 10 | 102,76 | |||
| 9 | 102,76 | |||
| 18.07.2025 | 07:39:07,761 | 1 | 102,752 | |
| 1 | 102,752 | |||
| 1 | 102,752 | |||
| 18.07.2025 | 07:37:52,469 | 28 | 102,792 | |
| 22 | 102,792 | |||
| 1 | 102,792 | |||
| 28 | 102,792 | |||
| 5 | 102,792 | |||
| 18.07.2025 | 07:34:21,137 | 9 | 102,758 | |
| 9 | 102,758 | |||
| 9 | 102,758 | |||
| 18.07.2025 | 07:31:52,192 | 292 | 102,796 | |
| 292 | 102,796 | |||
| 292 | 102,796 | |||
| 18.07.2025 | 07:30:44,069 | 18 | 102,716 | |
| 18 | 102,716 | |||
| 18 | 102,716 | |||
| 18.07.2025 | 07:30:00,777 | 1 406 | 102,718 | |
| 20 | 102,718 | |||
| 7 | 102,718 | |||
| 120 | 102,718 | |||
| 1 | 102,718 | |||
| 100 | 102,718 | |||
| 97 | 102,718 | |||
| 11 | 102,718 | |||
| 20 | 102,718 | |||
| 2 | 102,718 | |||
| 2 | 102,718 | |||
| 4 | 102,718 | |||
| 194 | 102,718 | |||
| 9 | 102,718 | |||
| 4 | 102,718 | |||
| 50 | 102,718 | |||
| 42 | 102,718 | |||
| 7 | 102,718 | |||
| 1 | 102,718 | |||
| 97 | 102,718 | |||
| 2 | 102,718 | |||
| 15 | 102,718 | |||
| 1 | 102,718 | |||
| 8 | 102,718 | |||
| 10 | 102,718 | |||
| 1 | 102,718 | |||
| 21 | 102,718 | |||
| 5 | 102,718 | |||
| 11 | 102,718 | |||
| 4 | 102,718 | |||
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 50 | 102,718 | |||
| 643 | 102,718 | |||
| 988 | 102,718 | |||
| 2 | 102,718 | |||
| 7 | 102,718 | |||
| 10 | 102,718 | |||
| 7 | 102,718 | |||
| 10 | 102,718 | |||
| 4 | 102,718 | |||
| 52 | 102,718 | |||
| 2 | 102,718 | |||
| 98 | 102,718 | |||
| 14 | 102,718 | |||
| 15 | 102,718 | |||
| 8 | 102,718 | |||
| 29 | 102,718 | |||
| 2 | 102,718 | |||
| 3 | 102,718 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00