Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
1449
131,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 09:28:42,888 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:40,068 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:38,466 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 14.07.2025 | 09:28:37,361 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:20,155 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:18,342 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:15,924 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:15,312 | 15 | 130,84 | |
| 15 | 130,84 | |||
| 15 | 130,84 | |||
| 14.07.2025 | 09:28:13,506 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:08,374 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 14.07.2025 | 09:27:47,307 | 50 | 130,82 | |
| 50 | 130,82 | |||
| 50 | 130,82 | |||
| 14.07.2025 | 09:27:41,995 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:41,292 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:38,381 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 14.07.2025 | 09:27:37,372 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:36,466 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:36,265 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 14.07.2025 | 09:27:35,964 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:34,253 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:33,855 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:33,448 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:27:33,352 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:27:23,392 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 14.07.2025 | 09:27:15,938 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:15,132 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:14,026 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:13,339 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:11,011 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 14.07.2025 | 09:27:08,189 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 14.07.2025 | 09:27:07,688 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:05,675 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:04,373 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:48,566 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:43,836 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:40,515 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:39,207 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:38,806 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:38,508 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 14.07.2025 | 09:26:36,345 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 14.07.2025 | 09:26:35,093 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:32,173 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:12,852 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:08,934 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:08,432 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 14.07.2025 | 09:26:06,003 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:03,587 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.07.2025 | 09:26:02,887 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.07.2025 | 09:25:44,969 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:42,154 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.07.2025 | 09:25:38,438 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 14.07.2025 | 09:25:38,033 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:36,723 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:34,549 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:20,021 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:19,921 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:15,799 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:12,882 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:12,074 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:10,363 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:09,759 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:09,564 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:08,359 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 14.07.2025 | 09:25:03,427 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.07.2025 | 09:24:45,512 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:43,973 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:43,902 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:39,587 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:38,378 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 14.07.2025 | 09:24:36,860 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:35,356 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:34,756 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:20,862 | 194 | 130,88 | |
| 194 | 130,88 | |||
| 194 | 130,88 | |||
| 14.07.2025 | 09:24:16,529 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:24:15,626 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:15,022 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:13,813 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:09,284 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 14.07.2025 | 09:24:08,885 | 6 | 130,84 | |
| 6 | 130,84 | |||
| 6 | 130,84 | |||
| 14.07.2025 | 09:24:08,278 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:05,665 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 14.07.2025 | 09:24:05,364 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 14.07.2025 | 09:24:04,357 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:24:04,055 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:23:46,344 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:23:46,143 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:23:45,539 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:23:45,037 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:23:39,195 | 6 | 130,84 | |
| 6 | 130,84 | |||
| 6 | 130,84 | |||
| 14.07.2025 | 09:23:34,831 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:23:34,367 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:23:16,251 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:13,033 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:11,624 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 09:23:10,315 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.07.2025 | 09:23:09,913 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:09,107 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:09,008 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:05,991 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:04,577 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:02,970 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:02,072 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:22:49,034 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 14.07.2025 | 09:22:45,258 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:41,062 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 14.07.2025 | 09:22:37,612 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:36,505 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:36,000 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:32,692 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 14.07.2025 | 09:22:21,419 | 77 | 130,88 | |
| 77 | 130,88 | |||
| 77 | 130,88 | |||
| 14.07.2025 | 09:22:16,277 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:12,354 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:11,050 | 7 | 130,86 | |
| 7 | 130,86 | |||
| 7 | 130,86 | |||
| 14.07.2025 | 09:22:08,639 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 14.07.2025 | 09:22:07,829 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:05,121 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:22:03,503 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:22:03,401 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:22:02,791 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:21:45,385 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:21:42,570 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:21:42,370 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:21:41,376 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 14.07.2025 | 09:21:39,150 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:21:37,340 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:21:21,058 | 45 | 130,86 | |
| 45 | 130,86 | |||
| 45 | 130,86 | |||
| 14.07.2025 | 09:21:17,912 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:21:17,009 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:21:15,698 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.07.2025 | 09:21:14,694 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.07.2025 | 09:21:13,891 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:21:12,189 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 14.07.2025 | 09:21:06,854 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 14.07.2025 | 09:20:47,421 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:43,988 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:43,964 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 14.07.2025 | 09:20:42,597 | 6 | 130,86 | |
| 6 | 130,86 | |||
| 6 | 130,86 | |||
| 14.07.2025 | 09:20:35,545 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:35,346 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:24,875 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:23,333 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 14.07.2025 | 09:20:17,729 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:20:14,315 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 14.07.2025 | 09:20:14,113 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 14.07.2025 | 09:20:11,400 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:08,587 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:07,081 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:05,367 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:19:44,033 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 14.07.2025 | 09:19:42,321 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:19:36,892 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:19:35,287 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:19:34,788 | 150 | 130,90 | |
| 150 | 130,90 | |||
| 150 | 130,90 | |||
| 14.07.2025 | 09:19:29,079 | 23 | 130,90 | |
| 23 | 130,90 | |||
| 23 | 130,90 | |||
| 14.07.2025 | 09:19:13,937 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:19:13,857 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 14.07.2025 | 09:19:12,952 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:19:09,629 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:19:09,326 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:19:08,322 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 14.07.2025 | 09:19:07,120 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 09:19:05,808 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:19:04,798 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:18:45,078 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 09:18:39,839 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:39,438 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:37,425 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:34,311 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:33,912 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:32,403 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:32,198 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:16,092 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 14.07.2025 | 09:18:12,276 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:18:11,567 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:18:09,357 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:18:06,235 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:18:05,427 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:18:04,120 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:17:46,810 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 14.07.2025 | 09:17:41,882 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:17:39,468 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:17:39,370 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:17:37,660 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:17:35,846 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:17:26,407 | 129 | 130,92 | |
| 129 | 130,92 | |||
| 129 | 130,92 | |||
| 14.07.2025 | 09:17:17,345 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.07.2025 | 09:17:14,611 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:17:11,394 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:17:11,100 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:17:10,894 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:17:06,265 | 6 | 130,88 | |
| 5 | 130,88 | |||
| 6 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:16:48,046 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.07.2025 | 09:16:45,030 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:43,821 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:16:43,116 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:39,192 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:35,878 | 8 | 130,92 | |
| 1 | 130,92 | |||
| 8 | 130,92 | |||
| 7 | 130,92 | |||
| 14.07.2025 | 09:16:35,846 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:35,270 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:16:18,067 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:17,465 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.07.2025 | 09:16:12,433 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:11,326 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:16:08,712 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:16:07,513 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:16:06,806 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:47,385 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 14.07.2025 | 09:15:39,632 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:37,011 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:34,904 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:26,248 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:12,864 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:12,614 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:12,557 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:09,436 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 14.07.2025 | 09:15:08,332 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:05,713 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 14.07.2025 | 09:15:05,514 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:15:03,199 | 9 | 130,92 | |
| 9 | 130,92 | |||
| 9 | 130,92 | |||
| 14.07.2025 | 09:14:44,879 | 12 | 130,96 | |
| 12 | 130,96 | |||
| 12 | 130,96 | |||
| 14.07.2025 | 09:14:43,369 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:42,968 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:40,140 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:38,112 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:36,821 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:36,525 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:35,109 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:34,913 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:34,808 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:14:17,590 | 6 | 130,96 | |
| 6 | 130,96 | |||
| 6 | 130,96 | |||
| 14.07.2025 | 09:14:14,368 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 09:14:13,960 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:14:08,027 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:14:06,417 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 09:14:03,701 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 09:14:03,604 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:14:02,491 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:13:48,394 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 09:13:40,144 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:13:36,920 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:13:15,883 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 14.07.2025 | 09:13:14,682 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 14.07.2025 | 09:13:10,745 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.07.2025 | 09:13:10,547 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:13:08,533 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:13:02,945 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:57,144 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:12:47,104 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:46,396 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.07.2025 | 09:12:42,370 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 14.07.2025 | 09:12:41,468 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:41,072 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:40,966 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:40,058 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:12:39,958 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.07.2025 | 09:12:37,442 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:35,633 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:24,915 | 5 | 130,96 | |
| 5 | 130,96 | |||
| 5 | 130,96 | |||
| 14.07.2025 | 09:12:16,203 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:14,799 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:14,492 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:14,195 | 60 | 130,94 | |
| 60 | 130,94 | |||
| 60 | 130,94 | |||
| 14.07.2025 | 09:12:12,872 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:12:12,076 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:12:10,381 | 352 | 130,96 | |
| 352 | 130,96 | |||
| 352 | 130,96 | |||
| 14.07.2025 | 09:12:09,354 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:09,261 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:08,557 | 9 | 130,94 | |
| 9 | 130,94 | |||
| 9 | 130,94 | |||
| 14.07.2025 | 09:12:07,037 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:05,475 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:12:04,124 | 16 | 130,96 | |
| 16 | 130,96 | |||
| 16 | 130,96 | |||
| 14.07.2025 | 09:12:00,403 | 28 | 130,96 | |
| 28 | 130,96 | |||
| 28 | 130,96 | |||
| 14.07.2025 | 09:11:42,579 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:11:40,853 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:11:40,564 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:11:38,150 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:11:37,239 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:11:32,608 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:11:28,785 | 11 | 131,00 | |
| 11 | 131,00 | |||
| 11 | 131,00 | |||
| 14.07.2025 | 09:11:13,492 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:11:09,967 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 09:11:09,062 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:11:06,845 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:11:05,535 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:11:03,629 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.07.2025 | 09:10:50,736 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:43,222 | 27 | 130,96 | |
| 27 | 130,96 | |||
| 27 | 130,96 | |||
| 14.07.2025 | 09:10:41,368 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:10:39,562 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:39,154 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:39,052 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:37,743 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:36,739 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:34,822 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:10:32,601 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:10:12,772 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 09:10:08,334 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:10:07,929 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:10:00,983 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.07.2025 | 09:09:45,496 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:09:43,767 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:09:41,955 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:09:38,627 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:09:38,030 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:09:37,927 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:09:29,980 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 14.07.2025 | 09:09:20,666 | 26 | 130,96 | |
| 26 | 130,96 | |||
| 26 | 130,96 | |||
| 14.07.2025 | 09:09:12,163 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:08:59,898 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.07.2025 | 09:08:42,815 | 26 | 130,96 | |
| 26 | 130,96 | |||
| 26 | 130,96 | |||
| 14.07.2025 | 09:08:37,543 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:08:37,201 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:08:36,538 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:08:35,633 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:08:15,387 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:08:12,877 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:08:12,468 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:08:11,507 | 48 | 131,02 | |
| 48 | 131,02 | |||
| 48 | 131,02 | |||
| 14.07.2025 | 09:08:11,434 | 3 | 131,02 | |
| 3 | 131,02 | |||
| 3 | 131,02 | |||
| 14.07.2025 | 09:08:10,459 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 09:08:07,044 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:08:03,420 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:07:53,254 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 14.07.2025 | 09:07:51,542 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 14.07.2025 | 09:07:44,797 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:07:40,775 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:07:35,337 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:07:33,527 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:07:26,209 | 26 | 130,96 | |
| 26 | 130,96 | |||
| 26 | 130,96 | |||
| 14.07.2025 | 09:07:16,416 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:07:14,200 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:07:11,486 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:07:08,375 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:07:05,860 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 16:34:35
Letzte Aktualisierung:
14.07.2025 @ 16:34:35