Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

411

392

1,884

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	14:26:24,442	2		1,8885
			2	1,8885
			2	1,8885
31.07.2025	14:26:07,234	430		1,887
			430	1,887
			430	1,887
31.07.2025	14:25:30,199	5		1,887
			5	1,887
			5	1,887
31.07.2025	14:22:59,664	2		1,887
			2	1,887
			2	1,887
31.07.2025	14:21:00,019	3		1,888
			3	1,888
			3	1,888
31.07.2025	14:20:55,085	3		1,866
			3	1,866
			3	1,866
31.07.2025	14:15:54,410	1		1,8665
			1	1,8665
			1	1,8665
31.07.2025	14:15:53,504	3		1,8665
			3	1,8665
			3	1,8665
31.07.2025	14:15:38,307	1		1,8665
			1	1,8665
			1	1,8665
31.07.2025	14:14:24,664	1		1,8675
			1	1,8675
			1	1,8675
31.07.2025	14:13:27,199	3		1,8895
			3	1,8895
			3	1,8895
31.07.2025	14:10:21,443	4		1,871
			4	1,871
			4	1,871
31.07.2025	14:10:20,036	241		1,871
			241	1,871
			241	1,871
31.07.2025	14:10:17,820	1		1,871
			1	1,871
			1	1,871
31.07.2025	14:09:30,813	28		1,868
			18	1,868
			28	1,868
			10	1,868
31.07.2025	14:02:29,381	6		1,8665
			6	1,8665
			6	1,8665
31.07.2025	13:58:51,567	11		1,871
			11	1,871
			11	1,871
31.07.2025	13:57:34,203	5		1,871
			5	1,871
			5	1,871
31.07.2025	13:57:16,101	2		1,865
			2	1,865
			2	1,865
31.07.2025	13:56:11,397	1		1,866
			1	1,866
			1	1,866
31.07.2025	13:55:34,066	6		1,871
			6	1,871
			6	1,871
31.07.2025	13:54:42,278	323		1,87
			10	1,87
			15	1,87
			298	1,87
			323	1,87
31.07.2025	13:53:49,417	2		1,8655
			2	1,8655
			2	1,8655
31.07.2025	13:52:44,626	24		1,871
			24	1,871
			24	1,871
31.07.2025	13:48:07,609	53		1,871
			53	1,871
			53	1,871
31.07.2025	13:46:57,763	1		1,871
			1	1,871
			1	1,871
31.07.2025	13:43:54,053	6		1,871
			6	1,871
			6	1,871
31.07.2025	13:43:31,326	3		1,871
			3	1,871
			3	1,871
31.07.2025	13:39:59,551	2		1,861
			2	1,861
			2	1,861
31.07.2025	13:38:45,796	2		1,8565
			2	1,8565
			2	1,8565
31.07.2025	13:37:20,276	2		1,8585
			2	1,8585
			2	1,8585
31.07.2025	13:34:41,714	6		1,881
			6	1,881
			6	1,881
31.07.2025	13:32:51,153	4		1,8615
			4	1,8615
			4	1,8615
31.07.2025	13:23:19,505	6		1,8615
			6	1,8615
			6	1,8615
31.07.2025	13:23:04,004	1		1,882
			1	1,882
			1	1,882
31.07.2025	13:17:33,590	10		1,8835
			10	1,8835
			10	1,8835
31.07.2025	13:17:22,314	2		1,8615
			2	1,8615
			2	1,8615
31.07.2025	13:16:30,292	1		1,8615
			1	1,8615
			1	1,8615
31.07.2025	13:13:04,729	10		1,8615
			10	1,8615
			10	1,8615
31.07.2025	13:12:59,110	4		1,879
			4	1,879
			4	1,879
31.07.2025	13:12:37,754	2		1,8615
			2	1,8615
			2	1,8615
31.07.2025	13:08:45,557	2		1,8615
			2	1,8615
			2	1,8615
31.07.2025	13:08:41,335	11		1,8615
			11	1,8615
			11	1,8615
31.07.2025	13:08:08,227	2		1,881
			2	1,881
			2	1,881
31.07.2025	13:04:09,210	10		1,879
			10	1,879
			10	1,879
31.07.2025	13:02:33,139	250		1,8615
			250	1,8615
			250	1,8615
31.07.2025	13:01:24,049	8		1,8775
			8	1,8775
			8	1,8775
31.07.2025	13:00:33,611	13		1,8615
			13	1,8615
			13	1,8615
31.07.2025	13:00:16,606	13		1,8755
			13	1,8755
			13	1,8755
31.07.2025	12:53:52,691	19		1,877
			19	1,877
			19	1,877
31.07.2025	12:51:45,794	1		1,8615
			1	1,8615
			1	1,8615
31.07.2025	12:50:32,241	2		1,8615
			2	1,8615
			2	1,8615
31.07.2025	12:50:17,244	1		1,8805
			1	1,8805
			1	1,8805
31.07.2025	12:50:16,438	2		1,8805
			2	1,8805
			2	1,8805
31.07.2025	12:49:51,572	6		1,8615
			6	1,8615
			6	1,8615
31.07.2025	12:49:14,422	1		1,8615
			1	1,8615
			1	1,8615
31.07.2025	12:47:17,497	6		1,8805
			6	1,8805
			6	1,8805
31.07.2025	12:46:21,432	1		1,8615
			1	1,8615
			1	1,8615
31.07.2025	12:44:17,242	3		1,8785
			3	1,8785
			3	1,8785
31.07.2025	12:44:03,247	250		1,8615
			250	1,8615
			250	1,8615
31.07.2025	12:38:25,738	1		1,879
			1	1,879
			1	1,879
31.07.2025	12:38:14,959	5		1,8615
			5	1,8615
			5	1,8615
31.07.2025	12:38:04,092	1		1,8615
			1	1,8615
			1	1,8615
31.07.2025	12:36:35,435	1		1,8615
			1	1,8615
			1	1,8615
31.07.2025	12:34:02,644	20		1,8615
			5	1,8615
			5	1,8615
			10	1,8615
			20	1,8615
31.07.2025	12:33:05,796	1		1,8615
			1	1,8615
			1	1,8615
31.07.2025	12:28:40,297	107		1,8775
			107	1,8775
			107	1,8775
31.07.2025	12:28:09,199	5		1,8765
			5	1,8765
			5	1,8765
31.07.2025	12:27:20,404	32		1,8765
			32	1,8765
			32	1,8765
31.07.2025	12:26:54,444	12		1,8765
			12	1,8765
			12	1,8765
31.07.2025	12:25:02,753	1		1,8765
			1	1,8765
			1	1,8765
31.07.2025	12:24:09,417	3		1,8615
			3	1,8615
			3	1,8615
31.07.2025	12:21:16,652	3		1,8615
			3	1,8615
			3	1,8615
31.07.2025	12:16:53,812	2		1,8615
			2	1,8615
			2	1,8615
31.07.2025	12:16:08,521	239		1,8795
			239	1,8795
			239	1,8795
31.07.2025	12:14:59,874	6		1,8615
			6	1,8615
			6	1,8615
31.07.2025	12:12:44,199	5		1,8615
			5	1,8615
			5	1,8615
31.07.2025	12:06:34,424	1		1,8615
			1	1,8615
			1	1,8615
31.07.2025	12:04:08,363	2		1,8785
			2	1,8785
			2	1,8785
31.07.2025	12:02:41,983	3		1,8805
			3	1,8805
			3	1,8805
31.07.2025	12:02:28,489	6		1,8795
			6	1,8795
			6	1,8795
31.07.2025	11:53:57,113	5		1,8835
			5	1,8835
			5	1,8835
31.07.2025	11:52:51,789	1		1,882
			1	1,882
			1	1,882
31.07.2025	11:52:38,499	3		1,8615
			3	1,8615
			3	1,8615
31.07.2025	11:52:05,392	4		1,8815
			4	1,8815
			4	1,8815
31.07.2025	11:51:07,128	2		1,8615
			2	1,8615
			2	1,8615
31.07.2025	11:50:35,534	2		1,8815
			2	1,8815
			2	1,8815
31.07.2025	11:49:52,150	2		1,8845
			2	1,8845
			2	1,8845
31.07.2025	11:44:40,068	2		1,8615
			2	1,8615
			2	1,8615
31.07.2025	11:41:58,853	1		1,8615
			1	1,8615
			1	1,8615
31.07.2025	11:37:53,708	2		1,88
			2	1,88
			2	1,88
31.07.2025	11:36:34,310	1		1,8605
			1	1,8605
			1	1,8605
31.07.2025	11:34:31,441	1		1,8805
			1	1,8805
			1	1,8805
31.07.2025	11:33:53,990	257		1,8605
			257	1,8605
			257	1,8605
31.07.2025	11:31:52,916	148		1,8605
			148	1,8605
			148	1,8605
31.07.2025	11:29:59,751	1		1,868
			1	1,868
			1	1,868
31.07.2025	11:28:06,880	6		1,8895
			6	1,8895
			6	1,8895
31.07.2025	11:27:21,552	1		1,8695
			1	1,8695
			1	1,8695
31.07.2025	11:27:10,469	51		1,8695
			10	1,8695
			10	1,8695
			51	1,8695
			16	1,8695
			15	1,8695
31.07.2025	11:26:09,057	2		1,8675
			2	1,8675
			2	1,8675
31.07.2025	11:20:38,931	1		1,868
			1	1,868
			1	1,868
31.07.2025	11:20:16,276	2		1,868
			2	1,868
			2	1,868
31.07.2025	11:15:58,626	16		1,889
			16	1,889
			16	1,889
31.07.2025	11:15:46,442	1		1,889
			1	1,889
			1	1,889
31.07.2025	11:14:28,047	1		1,89
			1	1,89
			1	1,89
31.07.2025	11:13:04,369	4		1,8685
			4	1,8685
			4	1,8685
31.07.2025	11:12:38,814	2		1,8685
			2	1,8685
			2	1,8685
31.07.2025	11:12:07,399	1		1,8685
			1	1,8685
			1	1,8685
31.07.2025	11:12:06,399	1		1,8905
			1	1,8905
			1	1,8905
31.07.2025	11:11:40,938	1		1,889
			1	1,889
			1	1,889
31.07.2025	11:11:14,967	1		1,8655
			1	1,8655
			1	1,8655
31.07.2025	11:09:32,980	1		1,8865
			1	1,8865
			1	1,8865
31.07.2025	11:06:34,286	11		1,884
			11	1,884
			11	1,884
31.07.2025	11:04:44,388	3		1,867
			3	1,867
			3	1,867
31.07.2025	11:04:33,317	1		1,8885
			1	1,8885
			1	1,8885
31.07.2025	11:04:11,475	2		1,8885
			2	1,8885
			2	1,8885
31.07.2025	11:03:33,839	4		1,8885
			4	1,8885
			4	1,8885
31.07.2025	11:02:35,544	3		1,8895
			3	1,8895
			3	1,8895
31.07.2025	11:01:57,075	2		1,8665
			2	1,8665
			2	1,8665
31.07.2025	11:01:32,108	2		1,8645
			2	1,8645
			2	1,8645
31.07.2025	11:01:13,979	4		1,8635
			4	1,8635
			4	1,8635
31.07.2025	11:00:38,754	3		1,8635
			3	1,8635
			3	1,8635
31.07.2025	11:00:20,734	6		1,886
			6	1,886
			6	1,886
31.07.2025	11:00:01,602	6		1,864
			6	1,864
			6	1,864
31.07.2025	10:58:25,203	6		1,888
			6	1,888
			6	1,888
31.07.2025	10:58:07,496	6		1,865
			6	1,865
			6	1,865
31.07.2025	10:57:20,318	6		1,89
			6	1,89
			6	1,89
31.07.2025	10:56:59,394	6		1,891
			6	1,891
			6	1,891
31.07.2025	10:56:50,644	7		1,891
			7	1,891
			7	1,891
31.07.2025	10:56:42,195	6		1,87
			6	1,87
			6	1,87
31.07.2025	10:56:30,222	1		1,8925
			1	1,8925
			1	1,8925
31.07.2025	10:56:09,490	6		1,8935
			6	1,8935
			6	1,8935
31.07.2025	10:55:54,818	6		1,869
			6	1,869
			6	1,869
31.07.2025	10:55:30,956	6		1,8915
			6	1,8915
			6	1,8915
31.07.2025	10:55:08,826	6		1,869
			6	1,869
			6	1,869
31.07.2025	10:54:07,949	3		1,8685
			3	1,8685
			3	1,8685
31.07.2025	10:54:03,420	26		1,8905
			26	1,8905
			26	1,8905
31.07.2025	10:54:02,817	6		1,8905
			6	1,8905
			6	1,8905
31.07.2025	10:53:45,610	6		1,8685
			6	1,8685
			6	1,8685
31.07.2025	10:53:27,292	6		1,8905
			6	1,8905
			6	1,8905
31.07.2025	10:53:09,673	6		1,8685
			6	1,8685
			6	1,8685
31.07.2025	10:52:53,458	1		1,8915
			1	1,8915
			1	1,8915
31.07.2025	10:52:51,767	6		1,8915
			6	1,8915
			6	1,8915
31.07.2025	10:52:32,936	6		1,8695
			6	1,8695
			6	1,8695
31.07.2025	10:52:12,815	6		1,8915
			6	1,8915
			6	1,8915
31.07.2025	10:51:52,300	6		1,8695
			6	1,8695
			6	1,8695
31.07.2025	10:51:49,582	1		1,8915
			1	1,8915
			1	1,8915
31.07.2025	10:51:27,454	6		1,8915
			6	1,8915
			6	1,8915
31.07.2025	10:51:06,614	1		1,8915
			1	1,8915
			1	1,8915
31.07.2025	10:50:00,700	6		1,869
			6	1,869
			6	1,869
31.07.2025	10:49:25,187	1		1,8905
			1	1,8905
			1	1,8905
31.07.2025	10:48:21,111	6		1,891
			6	1,891
			6	1,891
31.07.2025	10:47:59,688	6		1,868
			6	1,868
			6	1,868
31.07.2025	10:47:39,567	6		1,889
			6	1,889
			6	1,889
31.07.2025	10:47:20,256	6		1,868
			6	1,868
			6	1,868
31.07.2025	10:47:18,851	11		1,868
			11	1,868
			10	1,868
			1	1,868
31.07.2025	10:45:53,929	6		1,8885
			6	1,8885
			6	1,8885
31.07.2025	10:45:34,009	6		1,8655
			6	1,8655
			6	1,8655
31.07.2025	10:45:15,097	6		1,8875
			6	1,8875
			6	1,8875
31.07.2025	10:44:57,283	6		1,865
			6	1,865
			6	1,865
31.07.2025	10:44:37,266	6		1,8865
			6	1,8865
			6	1,8865
31.07.2025	10:44:16,840	6		1,864
			6	1,864
			6	1,864
31.07.2025	10:43:40,519	6		1,8875
			6	1,8875
			6	1,8875
31.07.2025	10:43:23,311	6		1,865
			6	1,865
			6	1,865
31.07.2025	10:41:58,094	106		1,868
			106	1,868
			10	1,868
			96	1,868
31.07.2025	10:41:33,629	6		1,889
			6	1,889
			6	1,889
31.07.2025	10:41:16,119	6		1,867
			6	1,867
			6	1,867
31.07.2025	10:41:03,123	1		1,867
			1	1,867
			1	1,867
31.07.2025	10:41:02,017	1		1,89
			1	1,89
			1	1,89
31.07.2025	10:40:57,596	2		1,89
			2	1,89
			2	1,89
31.07.2025	10:40:33,058	6		1,892
			6	1,892
			6	1,892
31.07.2025	10:40:14,533	7		1,8695
			7	1,8695
			7	1,8695
31.07.2025	10:40:02,062	1		1,892
			1	1,892
			1	1,892
31.07.2025	10:39:40,927	1		1,87
			1	1,87
			1	1,87
31.07.2025	10:39:16,184	1		1,87
			1	1,87
			1	1,87
31.07.2025	10:39:11,552	6		1,892
			6	1,892
			6	1,892
31.07.2025	10:39:02,287	1		1,892
			1	1,892
			1	1,892
31.07.2025	10:38:29,734	7		1,87
			7	1,87
			7	1,87
31.07.2025	10:38:29,686	4		1,8695
			4	1,8695
			4	1,8695
31.07.2025	10:38:15,803	1		1,893
			1	1,893
			1	1,893
31.07.2025	10:37:27,210	1		1,8715
			1	1,8715
			1	1,8715
31.07.2025	10:37:13,231	11		1,894
			11	1,894
			11	1,894
31.07.2025	10:36:51,495	13		1,894
			13	1,894
			13	1,894
31.07.2025	10:36:49,079	2		1,8715
			2	1,8715
			2	1,8715
31.07.2025	10:36:30,367	1		1,894
			1	1,894
			1	1,894
31.07.2025	10:36:01,493	1		1,893
			1	1,893
			1	1,893
31.07.2025	10:35:52,339	4		1,8715
			4	1,8715
			4	1,8715
31.07.2025	10:35:40,055	480		1,894
			480	1,894
			480	1,894
31.07.2025	10:35:30,191	1		1,894
			1	1,894
			1	1,894
31.07.2025	10:35:21,539	7		1,8715
			7	1,8715
			7	1,8715
31.07.2025	10:35:03,318	6		1,894
			6	1,894
			6	1,894
31.07.2025	10:34:54,965	2		1,8715
			2	1,8715
			2	1,8715
31.07.2025	10:34:25,577	7		1,8715
			7	1,8715
			7	1,8715
31.07.2025	10:33:22,590	7		1,893
			7	1,893
			7	1,893
31.07.2025	10:33:03,987	7		1,871
			7	1,871
			7	1,871
31.07.2025	10:33:02,573	1		1,893
			1	1,893
			1	1,893
31.07.2025	10:32:59,254	6		1,893
			6	1,893
			6	1,893
31.07.2025	10:32:39,144	3		1,8935
			3	1,8935
			3	1,8935
31.07.2025	10:32:07,359	4		1,87
			4	1,87
			4	1,87
31.07.2025	10:31:57,503	4		1,87
			4	1,87
			4	1,87
31.07.2025	10:31:51,766	1		1,893
			1	1,893
			1	1,893
31.07.2025	10:31:36,978	7		1,8925
			7	1,8925
			7	1,8925
31.07.2025	10:31:17,552	7		1,871
			7	1,871
			7	1,871
31.07.2025	10:31:09,801	1		1,871
			1	1,871
			1	1,871
31.07.2025	10:30:20,101	2		1,871
			2	1,871
			2	1,871
31.07.2025	10:29:58,172	2		1,894
			2	1,894
			2	1,894
31.07.2025	10:29:55,146	7		1,894
			7	1,894
			7	1,894
31.07.2025	10:29:36,926	1		1,8945
			1	1,8945
			1	1,8945
31.07.2025	10:29:36,222	7		1,8725
			7	1,8725
			7	1,8725
31.07.2025	10:29:08,154	7		1,895
			7	1,895
			7	1,895
31.07.2025	10:28:47,021	7		1,8745
			7	1,8745
			7	1,8745
31.07.2025	10:28:31,932	1		1,8955
			1	1,8955
			1	1,8955
31.07.2025	10:28:26,298	2		1,8745
			2	1,8745
			2	1,8745
31.07.2025	10:28:17,441	7		1,8955
			7	1,8955
			7	1,8955
31.07.2025	10:27:49,676	7		1,874
			7	1,874
			7	1,874
31.07.2025	10:27:30,760	7		1,895
			7	1,895
			7	1,895
31.07.2025	10:27:10,934	1		1,895
			1	1,895
			1	1,895
31.07.2025	10:27:08,519	7		1,874
			7	1,874
			7	1,874
31.07.2025	10:27:08,121	3		1,874
			3	1,874
			3	1,874
31.07.2025	10:26:52,024	7		1,8955
			7	1,8955
			7	1,8955
31.07.2025	10:26:36,634	7		1,8715
			7	1,8715
			7	1,8715
31.07.2025	10:26:08,260	7		1,8935
			7	1,8935
			7	1,8935
31.07.2025	10:26:00,808	4		1,8935
			4	1,8935
			4	1,8935
31.07.2025	10:25:49,434	7		1,872
			7	1,872
			7	1,872
31.07.2025	10:24:46,303	7		1,8925
			7	1,8925
			7	1,8925
31.07.2025	10:24:31,710	7		1,8705
			7	1,8705
			7	1,8705
31.07.2025	10:22:48,337	1		1,8705
			1	1,8705
			1	1,8705
31.07.2025	10:22:31,827	7		1,893
			7	1,893
			7	1,893
31.07.2025	10:22:17,138	6		1,8705
			6	1,8705
			6	1,8705
31.07.2025	10:22:13,920	7		1,8705
			7	1,8705
			7	1,8705
31.07.2025	10:21:49,671	7		1,893
			7	1,893
			7	1,893
31.07.2025	10:21:31,461	7		1,8705
			7	1,8705
			7	1,8705
31.07.2025	10:21:14,560	1		1,894
			1	1,894
			1	1,894
31.07.2025	10:20:35,216	7		1,8925
			7	1,8925
			7	1,8925
31.07.2025	10:20:33,103	1		1,896
			1	1,896
			1	1,896
31.07.2025	10:20:31,997	3		1,896
			3	1,896
			3	1,896
31.07.2025	10:20:17,612	7		1,8745
			7	1,8745
			7	1,8745
31.07.2025	10:19:00,340	14		1,8925
			14	1,8925
			14	1,8925
31.07.2025	10:18:45,240	1		1,868
			1	1,868
			1	1,868
31.07.2025	10:16:44,698	2		1,8675
			2	1,8675
			2	1,8675
31.07.2025	10:16:08,459	1		1,89
			1	1,89
			1	1,89
31.07.2025	10:16:07,654	1		1,89
			1	1,89
			1	1,89
31.07.2025	10:12:08,332	3		1,867
			3	1,867
			3	1,867
31.07.2025	10:11:42,279	2		1,8875
			2	1,8875
			2	1,8875
31.07.2025	10:11:29,710	4		1,886
			4	1,886
			4	1,886
31.07.2025	10:10:56,412	3		1,885
			3	1,885
			3	1,885
31.07.2025	10:10:48,669	4		1,885
			4	1,885
			4	1,885
31.07.2025	10:10:02,978	1		1,862
			1	1,862
			1	1,862
31.07.2025	10:09:03,009	1		1,8845
			1	1,8845
			1	1,8845
31.07.2025	10:08:28,294	191		1,8615
			97	1,8615
			191	1,8615
			94	1,8615
31.07.2025	10:07:00,448	1		1,8825
			1	1,8825
			1	1,8825
31.07.2025	10:06:29,887	5		1,883
			5	1,883
			5	1,883
31.07.2025	10:06:04,212	2		1,8605
			2	1,8605
			2	1,8605
31.07.2025	10:05:50,740	3		1,8815
			3	1,8815
			3	1,8815
31.07.2025	10:05:02,151	3		1,8605
			3	1,8605
			3	1,8605
31.07.2025	10:04:34,688	7		1,8765
			7	1,8765
			7	1,8765
31.07.2025	10:04:17,179	2		1,876
			2	1,876
			2	1,876
31.07.2025	10:04:15,974	700		1,876
			700	1,876
			700	1,876
31.07.2025	10:02:37,810	3		1,8605
			3	1,8605
			3	1,8605
31.07.2025	10:02:32,578	19		1,88
			19	1,88
			19	1,88
31.07.2025	10:00:05,781	3		1,883
			3	1,883
			3	1,883
31.07.2025	09:58:39,543	8		1,8835
			8	1,8835
			8	1,8835
31.07.2025	09:56:37,606	30		1,8825
			30	1,8825
			30	1,8825
31.07.2025	09:56:24,226	1		1,8825
			1	1,8825
			1	1,8825
31.07.2025	09:54:32,522	52		1,86
			52	1,86
			52	1,86
31.07.2025	09:50:26,427	10		1,862
			10	1,862
			10	1,862
31.07.2025	09:49:12,589	3		1,862
			3	1,862
			3	1,862
31.07.2025	09:47:53,536	2		1,8845
			2	1,8845
			2	1,8845
31.07.2025	09:47:52,532	264		1,8845
			264	1,8845
			264	1,8845
31.07.2025	09:47:38,544	3		1,862
			3	1,862
			3	1,862
31.07.2025	09:47:08,162	10		1,887
			10	1,887
			10	1,887
31.07.2025	09:42:21,400	4		1,8965
			4	1,8965
			4	1,8965
31.07.2025	09:42:14,559	1		1,8975
			1	1,8975
			1	1,8975
31.07.2025	09:37:08,418	3		1,886
			3	1,886
			3	1,886
31.07.2025	09:37:05,298	2		1,908
			2	1,908
			2	1,908
31.07.2025	09:37:01,982	1		1,908
			1	1,908
			1	1,908
31.07.2025	09:36:20,931	49		1,884
			49	1,884
			49	1,884
31.07.2025	09:35:49,230	6		1,8845
			6	1,8845
			6	1,8845
31.07.2025	09:30:37,591	1		1,8895
			1	1,8895
			1	1,8895
31.07.2025	09:29:32,789	1		1,9145
			1	1,9145
			1	1,9145
31.07.2025	09:28:42,376	2		1,9175
			2	1,9175
			2	1,9175
31.07.2025	09:28:40,151	101		1,8945
			101	1,8945
			101	1,8945
31.07.2025	09:27:37,985	3		1,8935
			3	1,8935
			3	1,8935
31.07.2025	09:27:20,570	2		1,916
			2	1,916
			2	1,916
31.07.2025	09:27:14,941	20		1,894
			20	1,894
			20	1,894
31.07.2025	09:26:17,872	1		1,8955
			1	1,8955
			1	1,8955
31.07.2025	09:24:44,301	3		1,918
			3	1,918
			3	1,918
31.07.2025	09:24:33,127	13		1,918
			13	1,918
			13	1,918
31.07.2025	09:22:42,230	26		1,9195
			26	1,9195
			26	1,9195
31.07.2025	09:22:08,208	1		1,921
			1	1,921
			1	1,921
31.07.2025	09:22:07,120	28		1,921
			28	1,921
			28	1,921
31.07.2025	09:18:29,408	1		1,915
			1	1,915
			1	1,915
31.07.2025	09:15:19,133	201		1,894
			201	1,894
			201	1,894
31.07.2025	09:12:37,823	3		1,884
			3	1,884
			3	1,884
31.07.2025	09:12:23,134	5		1,884
			5	1,884
			5	1,884
31.07.2025	09:12:13,161	1		1,907
			1	1,907
			1	1,907
31.07.2025	09:11:33,795	442		1,885
			442	1,885
			442	1,885
31.07.2025	09:11:30,105	1		1,885
			1	1,885
			1	1,885
31.07.2025	09:10:39,253	500		1,885
			500	1,885
			500	1,885
31.07.2025	09:10:33,214	3		1,885
			3	1,885
			3	1,885
31.07.2025	09:09:18,866	5		1,885
			5	1,885
			5	1,885
31.07.2025	09:09:14,641	21		1,885
			21	1,885
			21	1,885
31.07.2025	09:08:41,943	1		1,885
			1	1,885
			1	1,885
31.07.2025	09:07:01,211	4		1,875
			4	1,875
			4	1,875
31.07.2025	09:06:46,105	6		1,885
			6	1,885
			6	1,885
31.07.2025	09:05:20,292	10		1,885
			10	1,885
			10	1,885
31.07.2025	09:05:09,524	3		1,885
			3	1,885
			3	1,885
31.07.2025	09:00:39,551	4		1,8745
			4	1,8745
			1	1,8745
			3	1,8745
31.07.2025	08:55:20,122	1		1,8705
			1	1,8705
			1	1,8705
31.07.2025	08:54:59,374	4		1,8705
			4	1,8705
			4	1,8705
31.07.2025	08:54:44,986	2		1,882
			2	1,882
			2	1,882
31.07.2025	08:54:26,571	11		1,882
			11	1,882
			11	1,882
31.07.2025	08:52:30,261	2		1,8705
			2	1,8705
			2	1,8705
31.07.2025	08:51:31,302	1		1,883
			1	1,883
			1	1,883
31.07.2025	08:50:59,801	21		1,8705
			21	1,8705
			21	1,8705
31.07.2025	08:45:02,708	1		1,883
			1	1,883
			1	1,883
31.07.2025	08:44:22,277	1		1,865
			1	1,865
			1	1,865
31.07.2025	08:43:07,731	3		1,8655
			3	1,8655
			3	1,8655
31.07.2025	08:42:56,965	1		1,884
			1	1,884
			1	1,884
31.07.2025	08:42:56,163	106		1,884
			106	1,884
			106	1,884
31.07.2025	08:39:56,634	6		1,8815
			6	1,8815
			6	1,8815
31.07.2025	08:39:07,526	22		1,8635
			22	1,8635
			22	1,8635
31.07.2025	08:37:24,503	1		1,882
			1	1,882
			1	1,882
31.07.2025	08:32:41,576	2		1,882
			2	1,882
			2	1,882
31.07.2025	08:32:36,449	56		1,8635
			56	1,8635
			56	1,8635
31.07.2025	08:28:43,266	6		1,8825
			6	1,8825
			6	1,8825
31.07.2025	08:28:12,094	1 650		1,885
			1 650	1,885
			1 650	1,885
31.07.2025	08:27:46,599	20		1,8845
			20	1,8845
			20	1,8845
31.07.2025	08:27:40,158	6		1,885
			6	1,885
			6	1,885
31.07.2025	08:26:55,081	8		1,8845
			8	1,8845
			8	1,8845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,045 / Ask: 43,06
Stückzahl: 889 505
-1,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 15:10:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung