Tradegate Exchange

Advanced Micro Devices Inc.

781

594

147.06

Date	Time	Volume	Order Volume	Price
11/08/2025	14:46:16.811	70		147.06
			70	147.06
			70	147.06
11/08/2025	14:44:48.782	50		147.00
			50	147.00
			50	147.00
11/08/2025	14:43:52.264	15		147.02
			15	147.02
			15	147.02
11/08/2025	14:43:41.376	36		147.14
			34	147.14
			36	147.14
			2	147.14
11/08/2025	14:42:01.742	50		147.02
			50	147.02
			50	147.02
11/08/2025	14:41:13.603	40		147.04
			40	147.04
			40	147.04
11/08/2025	14:39:55.389	20		146.98
			20	146.98
			20	146.98
11/08/2025	14:38:39.328	1		146.88
			1	146.88
			1	146.88
11/08/2025	14:36:08.100	74		146.98
			74	146.98
			74	146.98
11/08/2025	14:35:32.386	68		146.92
			68	146.92
			68	146.92
11/08/2025	14:31:03.304	50		146.76
			50	146.76
			50	146.76
11/08/2025	14:30:46.732	180		146.90
			180	146.90
			180	146.90
11/08/2025	14:30:43.316	163		146.88
			163	146.88
			163	146.88
11/08/2025	14:30:42.314	1		146.90
			1	146.90
			1	146.90
11/08/2025	14:30:00.835	100		146.88
			100	146.88
			100	146.88
11/08/2025	14:29:51.802	10		146.86
			10	146.86
			10	146.86
11/08/2025	14:29:46.082	1		146.86
			1	146.86
			1	146.86
11/08/2025	14:29:43.269	21		146.88
			21	146.88
			21	146.88
11/08/2025	14:29:23.764	16		146.76
			16	146.76
			16	146.76
11/08/2025	14:28:23.676	100		146.92
			100	146.92
			100	146.92
11/08/2025	14:28:22.671	140		146.92
			140	146.92
			140	146.92
11/08/2025	14:27:55.268	5		146.94
			5	146.94
			5	146.94
11/08/2025	14:26:40.001	50		146.80
			50	146.80
			50	146.80
11/08/2025	14:26:13.887	300		146.80
			300	146.80
			300	146.80
11/08/2025	14:16:20.097	34		147.08
			34	147.08
			34	147.08
11/08/2025	14:13:07.213	300		147.04
			300	147.04
			300	147.04
11/08/2025	14:12:33.440	65		146.98
			65	146.98
			65	146.98
11/08/2025	14:08:17.125	1		147.30
			1	147.30
			1	147.30
11/08/2025	14:04:46.857	280		147.18
			280	147.18
			280	147.18
11/08/2025	14:04:32.448	10		147.04
			10	147.04
			10	147.04
11/08/2025	14:04:22.303	65		147.00
			65	147.00
			65	147.00
11/08/2025	14:04:19.352	50		147.08
			50	147.08
			50	147.08
11/08/2025	14:04:12.478	5		147.08
			5	147.08
			5	147.08
11/08/2025	14:04:05.648	135		147.00
			135	147.00
			135	147.00
11/08/2025	14:03:40.844	20		146.96
			20	146.96
			20	146.96
11/08/2025	14:03:03.505	99		146.98
			99	146.98
			99	146.98
11/08/2025	14:01:01.547	195		146.68
			195	146.68
			195	146.68
11/08/2025	14:01:01.045	22		146.66
			22	146.66
			22	146.66
11/08/2025	14:01:00.241	22		146.66
			22	146.66
			22	146.66
11/08/2025	14:00:59.538	22		146.66
			22	146.66
			22	146.66
11/08/2025	14:00:58.733	22		146.66
			22	146.66
			22	146.66
11/08/2025	14:00:57.931	22		146.66
			22	146.66
			22	146.66
11/08/2025	14:00:57.128	22		146.66
			22	146.66
			22	146.66
11/08/2025	14:00:56.426	22		146.66
			22	146.66
			22	146.66
11/08/2025	13:59:50.683	2		146.42
			2	146.42
			2	146.42
11/08/2025	13:59:25.683	85		146.50
			85	146.50
			85	146.50
11/08/2025	13:59:02.278	16		146.42
			16	146.42
			16	146.42
11/08/2025	13:59:00.005	1		146.44
			1	146.44
			1	146.44
11/08/2025	13:58:59.058	35		146.44
			35	146.44
			35	146.44
11/08/2025	13:58:21.973	3		146.28
			3	146.28
			3	146.28
11/08/2025	13:58:20.308	10		146.38
			10	146.38
			10	146.38
11/08/2025	13:57:54.207	1		146.46
			1	146.46
			1	146.46
11/08/2025	13:55:23.176	50		146.50
			50	146.50
			50	146.50
11/08/2025	13:52:11.072	1		146.38
			1	146.38
			1	146.38
11/08/2025	13:50:33.493	1		146.40
			1	146.40
			1	146.40
11/08/2025	13:47:48.135	14		146.28
			14	146.28
			14	146.28
11/08/2025	13:47:26.898	15		146.28
			15	146.28
			15	146.28
11/08/2025	13:45:11.932	14		146.00
			14	146.00
			14	146.00
11/08/2025	13:43:16.114	5		146.14
			5	146.14
			5	146.14
11/08/2025	13:42:30.716	6		146.04
			6	146.04
			6	146.04
11/08/2025	13:42:24.471	3		145.86
			3	145.86
			3	145.86
11/08/2025	13:38:01.116	100		146.00
			100	146.00
			100	146.00
11/08/2025	13:37:49.338	100		145.98
			100	145.98
			100	145.98
11/08/2025	13:37:48.966	6		145.92
			6	145.92
			6	145.92
11/08/2025	13:37:22.673	200		146.02
			200	146.02
			200	146.02
11/08/2025	13:37:20.151	9		146.24
			9	146.24
			9	146.24
11/08/2025	13:37:18.726	15		146.02
			15	146.02
			15	146.02
11/08/2025	13:34:44.226	40		146.08
			40	146.08
			40	146.08
11/08/2025	13:31:19.612	34		146.00
			30	146.00
			4	146.00
			34	146.00
11/08/2025	13:31:19.527	100		145.98
			100	145.98
			100	145.98
11/08/2025	13:30:53.177	6		145.82
			6	145.82
			6	145.82
11/08/2025	13:30:34.818	60		145.76
			60	145.76
			60	145.76
11/08/2025	13:29:25.396	14		145.80
			14	145.80
			14	145.80
11/08/2025	13:27:10.673	35		145.98
			35	145.98
			35	145.98
11/08/2025	13:24:56.297	32		145.80
			32	145.80
			32	145.80
11/08/2025	13:19:41.578	25		146.08
			25	146.08
			25	146.08
11/08/2025	13:17:47.169	2		145.96
			2	145.96
			2	145.96
11/08/2025	13:17:18.645	224		146.18
			14	146.18
			30	146.18
			180	146.18
			224	146.18
11/08/2025	13:12:31.880	3		145.96
			3	145.96
			3	145.96
11/08/2025	13:11:03.982	1		145.92
			1	145.92
			1	145.92
11/08/2025	13:09:48.876	10		146.14
			10	146.14
			10	146.14
11/08/2025	13:08:22.847	12		146.22
			12	146.22
			12	146.22
11/08/2025	13:05:15.278	195		146.38
			195	146.38
			195	146.38
11/08/2025	13:01:40.346	240		146.00
			100	146.00
			240	146.00
			100	146.00
			40	146.00
11/08/2025	13:00:55.886	30		145.52
			30	145.52
			30	145.52
11/08/2025	13:00:00.472	115		145.32
			115	145.32
			115	145.32
11/08/2025	12:59:40.585	7		145.36
			7	145.36
			7	145.36
11/08/2025	12:58:44.687	10		145.00
			10	145.00
			10	145.00
11/08/2025	12:57:27.953	1		145.30
			1	145.30
			1	145.30
11/08/2025	12:54:39.889	3		144.92
			3	144.92
			3	144.92
11/08/2025	12:51:27.006	1		144.86
			1	144.86
			1	144.86
11/08/2025	12:50:24.490	13		145.00
			10	145.00
			13	145.00
			3	145.00
11/08/2025	12:49:31.813	106		145.30
			106	145.30
			100	145.30
			6	145.30
11/08/2025	12:49:08.985	106		145.32
			106	145.32
			106	145.32
11/08/2025	12:49:00.398	85		145.38
			85	145.38
			85	145.38
11/08/2025	12:48:46.090	80		145.48
			80	145.48
			80	145.48
11/08/2025	12:44:31.373	100		145.66
			100	145.66
			100	145.66
11/08/2025	12:44:15.811	26		145.42
			26	145.42
			26	145.42
11/08/2025	12:42:31.850	17		145.60
			17	145.60
			17	145.60
11/08/2025	12:37:33.259	100		145.34
			100	145.34
			100	145.34
11/08/2025	12:37:33.045	300		145.34
			300	145.34
			300	145.34
11/08/2025	12:37:32.847	300		145.34
			300	145.34
			300	145.34
11/08/2025	12:36:53.861	100		145.42
			100	145.42
			100	145.42
11/08/2025	12:35:52.832	180		145.48
			180	145.48
			180	145.48
11/08/2025	12:34:04.671	7		145.58
			7	145.58
			7	145.58
11/08/2025	12:33:57.557	1		145.62
			1	145.62
			1	145.62
11/08/2025	12:33:15.525	44		145.50
			44	145.50
			44	145.50
11/08/2025	12:30:05.572	10		145.76
			10	145.76
			10	145.76
11/08/2025	12:27:34.958	3		145.76
			3	145.76
			3	145.76
11/08/2025	12:25:03.623	5		145.56
			5	145.56
			5	145.56
11/08/2025	12:22:40.260	79		145.48
			79	145.48
			51	145.48
			28	145.48
11/08/2025	12:22:20.764	10		145.78
			10	145.78
			10	145.78
11/08/2025	12:20:54.091	4		145.60
			4	145.60
			4	145.60
11/08/2025	12:20:00.868	35		145.64
			35	145.64
			35	145.64
11/08/2025	12:17:34.320	1		145.80
			1	145.80
			1	145.80
11/08/2025	12:16:36.565	20		145.82
			20	145.82
			20	145.82
11/08/2025	12:15:59.809	1		145.76
			1	145.76
			1	145.76
11/08/2025	12:15:38.685	2		145.74
			2	145.74
			2	145.74
11/08/2025	12:13:50.744	10		145.56
			10	145.56
			10	145.56
11/08/2025	12:12:25.795	11		145.60
			11	145.60
			11	145.60
11/08/2025	12:12:00.753	10		145.36
			10	145.36
			10	145.36
11/08/2025	12:09:26.865	170		145.36
			170	145.36
			170	145.36
11/08/2025	12:09:21.204	1		145.50
			1	145.50
			1	145.50
11/08/2025	12:09:17.001	10		145.50
			10	145.50
			10	145.50
11/08/2025	12:08:28.479	4		145.32
			4	145.32
			4	145.32
11/08/2025	12:06:18.810	3		145.08
			3	145.08
			3	145.08
11/08/2025	12:06:05.530	1		145.30
			1	145.30
			1	145.30
11/08/2025	12:05:08.062	3		145.10
			3	145.10
			3	145.10
11/08/2025	12:04:46.860	10		145.38
			10	145.38
			10	145.38
11/08/2025	11:58:42.665	25		145.22
			25	145.22
			25	145.22
11/08/2025	11:56:35.330	20		145.16
			5	145.16
			20	145.16
			15	145.16
11/08/2025	11:54:33.420	140		145.50
			140	145.50
			140	145.50
11/08/2025	11:51:57.315	7		145.52
			7	145.52
			7	145.52
11/08/2025	11:51:15.055	3		145.58
			3	145.58
			3	145.58
11/08/2025	11:50:34.427	4		145.60
			4	145.60
			4	145.60
11/08/2025	11:50:30.175	1		145.60
			1	145.60
			1	145.60
11/08/2025	11:49:49.539	1		145.76
			1	145.76
			1	145.76
11/08/2025	11:48:58.859	35		145.46
			35	145.46
			35	145.46
11/08/2025	11:47:45.752	36		145.38
			36	145.38
			36	145.38
11/08/2025	11:47:17.653	50		145.78
			50	145.78
			50	145.78
11/08/2025	11:40:36.634	7		145.06
			7	145.06
			7	145.06
11/08/2025	11:40:23.893	100		145.30
			100	145.30
			100	145.30
11/08/2025	11:36:35.904	185		145.16
			185	145.16
			185	145.16
11/08/2025	11:36:28.589	300		145.22
			300	145.22
			300	145.22
11/08/2025	11:36:20.704	50		145.38
			50	145.38
			50	145.38
11/08/2025	11:36:14.335	20		145.18
			20	145.18
			20	145.18
11/08/2025	11:35:12.377	35		145.30
			35	145.30
			35	145.30
11/08/2025	11:34:31.279	29		145.32
			29	145.32
			29	145.32
11/08/2025	11:32:24.355	10		145.32
			10	145.32
			10	145.32
11/08/2025	11:29:59.587	200		145.28
			200	145.28
			200	145.28
11/08/2025	11:28:57.386	68		145.36
			68	145.36
			68	145.36
11/08/2025	11:28:42.729	15		145.14
			15	145.14
			15	145.14
11/08/2025	11:28:11.337	300		145.22
			300	145.22
			300	145.22
11/08/2025	11:27:10.788	100		145.40
			100	145.40
			100	145.40
11/08/2025	11:27:05.523	4		145.40
			4	145.40
			4	145.40
11/08/2025	11:25:30.620	3		145.02
			3	145.02
			3	145.02
11/08/2025	11:24:18.380	9		145.10
			9	145.10
			9	145.10
11/08/2025	11:24:01.107	68		145.16
			68	145.16
			68	145.16
11/08/2025	11:22:25.543	4		145.16
			4	145.16
			4	145.16
11/08/2025	11:20:32.106	2		145.16
			2	145.16
			2	145.16
11/08/2025	11:19:21.432	4		145.20
			4	145.20
			4	145.20
11/08/2025	11:19:20.325	25		144.96
			25	144.96
			25	144.96
11/08/2025	11:18:55.666	1		145.20
			1	145.20
			1	145.20
11/08/2025	11:17:42.309	1		145.00
			1	145.00
			1	145.00
11/08/2025	11:17:19.757	2		145.00
			2	145.00
			2	145.00
11/08/2025	11:17:00.145	20		145.30
			20	145.30
			20	145.30
11/08/2025	11:16:43.746	1		145.02
			1	145.02
			1	145.02
11/08/2025	11:16:41.108	1		145.02
			1	145.02
			1	145.02
11/08/2025	11:16:14.893	34		145.34
			34	145.34
			34	145.34
11/08/2025	11:15:49.057	140		145.32
			140	145.32
			140	145.32
11/08/2025	11:14:43.368	90		145.30
			90	145.30
			90	145.30
11/08/2025	11:12:28.351	1		145.10
			1	145.10
			1	145.10
11/08/2025	11:10:31.705	1		145.22
			1	145.22
			1	145.22
11/08/2025	11:07:49.264	20		144.94
			20	144.94
			20	144.94
11/08/2025	11:07:26.994	45		145.00
			5	145.00
			45	145.00
			40	145.00
11/08/2025	11:07:18.864	5		144.98
			5	144.98
			5	144.98
11/08/2025	11:05:59.486	50		144.84
			50	144.84
			50	144.84
11/08/2025	11:05:32.545	45		144.98
			45	144.98
			45	144.98
11/08/2025	11:04:36.899	11		144.66
			11	144.66
			11	144.66
11/08/2025	11:04:28.761	23		144.84
			23	144.84
			23	144.84
11/08/2025	11:03:07.747	8		144.72
			8	144.72
			8	144.72
11/08/2025	11:02:53.725	25		144.76
			25	144.76
			25	144.76
11/08/2025	11:02:30.760	4		144.54
			4	144.54
			4	144.54
11/08/2025	11:00:52.032	48		144.48
			48	144.48
			48	144.48
11/08/2025	10:57:46.276	170		144.52
			170	144.52
			170	144.52
11/08/2025	10:57:36.131	4		144.44
			4	144.44
			4	144.44
11/08/2025	10:57:03.334	100		144.32
			100	144.32
			100	144.32
11/08/2025	10:56:49.936	14		144.58
			14	144.58
			14	144.58
11/08/2025	10:55:57.292	4		144.54
			4	144.54
			4	144.54
11/08/2025	10:54:48.411	3		144.34
			3	144.34
			3	144.34
11/08/2025	10:54:40.275	5		144.36
			5	144.36
			5	144.36
11/08/2025	10:54:18.432	2		144.56
			2	144.56
			2	144.56
11/08/2025	10:49:47.026	8		144.28
			8	144.28
			8	144.28
11/08/2025	10:49:31.724	10		144.30
			10	144.30
			10	144.30
11/08/2025	10:49:05.154	30		144.30
			30	144.30
			30	144.30
11/08/2025	10:48:41.094	35		144.30
			35	144.30
			35	144.30
11/08/2025	10:48:34.334	25		144.30
			25	144.30
			25	144.30
11/08/2025	10:48:04.504	200		144.34
			200	144.34
			200	144.34
11/08/2025	10:47:30.428	20		144.42
			20	144.42
			20	144.42
11/08/2025	10:46:27.625	40		144.26
			40	144.26
			40	144.26
11/08/2025	10:45:47.131	8		144.26
			8	144.26
			8	144.26
11/08/2025	10:44:38.467	300		144.28
			300	144.28
			300	144.28
11/08/2025	10:42:12.836	1 107		144.20
			707	144.20
			1 107	144.20
			400	144.20
11/08/2025	10:41:32.912	300		144.18
			300	144.18
			300	144.18
11/08/2025	10:40:54.194	4		144.50
			4	144.50
			4	144.50
11/08/2025	10:40:00.470	7		144.38
			7	144.38
			7	144.38
11/08/2025	10:37:33.095	1		144.64
			1	144.64
			1	144.64
11/08/2025	10:36:57.227	4		144.30
			4	144.30
			4	144.30
11/08/2025	10:34:45.685	30		143.98
			30	143.98
			30	143.98
11/08/2025	10:34:41.614	10		144.20
			10	144.20
			10	144.20
11/08/2025	10:32:27.924	165		143.82
			165	143.82
			15	143.82
			130	143.82
			20	143.82
11/08/2025	10:32:20.476	35		144.02
			35	144.02
			35	144.02
11/08/2025	10:31:29.757	20		144.12
			20	144.12
			20	144.12
11/08/2025	10:31:00.003	7		144.44
			7	144.44
			7	144.44
11/08/2025	10:30:48.165	35		144.46
			35	144.46
			35	144.46
11/08/2025	10:30:38.906	25		144.46
			25	144.46
			25	144.46
11/08/2025	10:29:41.171	35		144.46
			35	144.46
			35	144.46
11/08/2025	10:29:16.307	25		144.60
			25	144.60
			25	144.60
11/08/2025	10:29:08.791	35		144.62
			35	144.62
			35	144.62
11/08/2025	10:29:07.755	10		144.46
			10	144.46
			10	144.46
11/08/2025	10:29:07.278	50		144.68
			50	144.68
			50	144.68
11/08/2025	10:28:33.531	30		144.76
			30	144.76
			30	144.76
11/08/2025	10:28:10.848	14		144.66
			14	144.66
			14	144.66
11/08/2025	10:28:10.763	35		144.64
			35	144.64
			35	144.64
11/08/2025	10:28:04.240	1		144.64
			1	144.64
			1	144.64
11/08/2025	10:27:13.833	17		144.52
			17	144.52
			17	144.52
11/08/2025	10:26:37.496	20		144.42
			20	144.42
			20	144.42
11/08/2025	10:26:27.516	30		144.40
			30	144.40
			30	144.40
11/08/2025	10:26:19.155	100		144.36
			100	144.36
			100	144.36
11/08/2025	10:26:08.371	20		144.40
			20	144.40
			20	144.40
11/08/2025	10:25:53.923	35		144.42
			35	144.42
			35	144.42
11/08/2025	10:25:38.936	20		144.32
			20	144.32
			20	144.32
11/08/2025	10:24:23.964	50		144.30
			50	144.30
			50	144.30
11/08/2025	10:24:23.760	300		144.30
			300	144.30
			300	144.30
11/08/2025	10:23:51.743	300		143.92
			300	143.92
			300	143.92
11/08/2025	10:22:43.839	30		144.00
			30	144.00
			30	144.00
11/08/2025	10:21:46.402	100		143.80
			100	143.80
			100	143.80
11/08/2025	10:21:44.817	200		143.80
			200	143.80
			200	143.80
11/08/2025	10:21:38.470	200		143.78
			200	143.78
			200	143.78
11/08/2025	10:21:38.396	135		143.78
			135	143.78
			135	143.78
11/08/2025	10:21:04.030	21		143.78
			21	143.78
			21	143.78
11/08/2025	10:20:57.938	5		143.54
			5	143.54
			5	143.54
11/08/2025	10:20:27.160	2		143.72
			2	143.72
			2	143.72
11/08/2025	10:18:03.589	7		143.84
			7	143.84
			7	143.84
11/08/2025	10:17:39.815	4		143.84
			4	143.84
			4	143.84
11/08/2025	10:17:00.894	50		143.42
			50	143.42
			50	143.42
11/08/2025	10:16:55.517	60		143.40
			60	143.40
			60	143.40
11/08/2025	10:16:17.192	85		143.38
			85	143.38
			85	143.38
11/08/2025	10:16:08.912	10		143.38
			10	143.38
			10	143.38
11/08/2025	10:16:07.288	1		143.54
			1	143.54
			1	143.54
11/08/2025	10:15:55.697	50		143.22
			50	143.22
			50	143.22
11/08/2025	10:15:15.410	55		143.28
			55	143.28
			55	143.28
11/08/2025	10:14:44.685	1		143.46
			1	143.46
			1	143.46
11/08/2025	10:14:36.836	1		143.52
			1	143.52
			1	143.52
11/08/2025	10:14:28.810	15		143.08
			15	143.08
			15	143.08
11/08/2025	10:14:14.003	1		143.04
			1	143.04
			1	143.04
11/08/2025	10:14:07.308	5		143.18
			5	143.18
			5	143.18
11/08/2025	10:14:01.220	4		143.22
			4	143.22
			4	143.22
11/08/2025	10:13:30.025	3		143.28
			3	143.28
			3	143.28
11/08/2025	10:13:28.896	208		143.28
			208	143.28
			208	143.28
11/08/2025	10:13:28.192	18		143.28
			18	143.28
			18	143.28
11/08/2025	10:13:16.098	290		143.24
			290	143.24
			290	143.24
11/08/2025	10:13:14.340	1		143.36
			1	143.36
			1	143.36
11/08/2025	10:13:07.380	50		143.32
			50	143.32
			50	143.32
11/08/2025	10:12:42.339	1		143.08
			1	143.08
			1	143.08
11/08/2025	10:12:36.059	30		143.08
			30	143.08
			30	143.08
11/08/2025	10:12:28.676	7		143.04
			7	143.04
			7	143.04
11/08/2025	10:12:22.242	15		143.06
			15	143.06
			15	143.06
11/08/2025	10:12:00.323	180		143.48
			180	143.48
			180	143.48
11/08/2025	10:11:50.184	4		143.50
			4	143.50
			4	143.50
11/08/2025	10:11:46.886	17		143.40
			17	143.40
			17	143.40
11/08/2025	10:11:32.624	31		143.46
			31	143.46
			31	143.46
11/08/2025	10:11:20.317	5		143.28
			5	143.28
			5	143.28
11/08/2025	10:10:48.302	3		143.04
			3	143.04
			3	143.04
11/08/2025	10:10:47.029	3		143.16
			3	143.16
			3	143.16
11/08/2025	10:10:46.732	10		143.16
			10	143.16
			10	143.16
11/08/2025	10:10:40.410	6		143.14
			6	143.14
			6	143.14
11/08/2025	10:10:38.701	1		143.14
			1	143.14
			1	143.14
11/08/2025	10:10:31.001	2		143.24
			2	143.24
			2	143.24
11/08/2025	10:10:23.195	8		143.24
			8	143.24
			8	143.24
11/08/2025	10:10:11.978	13		143.02
			13	143.02
			13	143.02
11/08/2025	10:10:07.743	295		142.98
			295	142.98
			50	142.98
			30	142.98
			30	142.98
			50	142.98
			35	142.98
			100	142.98
11/08/2025	10:10:07.640	15		143.00
			10	143.00
			15	143.00
			5	143.00
11/08/2025	10:10:02.230	100		143.02
			100	143.02
			100	143.02
11/08/2025	10:09:22.406	3		143.72
			3	143.72
			3	143.72
11/08/2025	10:09:07.144	84		143.76
			84	143.76
			84	143.76
11/08/2025	10:09:02.220	5		143.78
			5	143.78
			5	143.78
11/08/2025	10:08:57.323	9		143.68
			9	143.68
			9	143.68
11/08/2025	10:08:46.012	35		143.68
			35	143.68
			35	143.68
11/08/2025	10:08:41.020	24		143.70
			24	143.70
			24	143.70
11/08/2025	10:08:19.247	35		143.68
			35	143.68
			35	143.68
11/08/2025	10:08:00.996	25		143.84
			25	143.84
			25	143.84
11/08/2025	10:07:55.549	5		143.86
			5	143.86
			5	143.86
11/08/2025	10:07:48.602	30		143.72
			30	143.72
			30	143.72
11/08/2025	10:07:44.200	100		143.84
			100	143.84
			100	143.84
11/08/2025	10:07:44.116	10		143.84
			10	143.84
			10	143.84
11/08/2025	10:07:28.931	30		143.58
			30	143.58
			30	143.58
11/08/2025	10:07:28.594	2		143.58
			2	143.58
			2	143.58
11/08/2025	10:07:03.406	30		143.58
			30	143.58
			30	143.58
11/08/2025	10:06:35.446	14		143.80
			14	143.80
			14	143.80
11/08/2025	10:06:16.253	5		143.58
			5	143.58
			5	143.58
11/08/2025	10:06:07.045	40		143.60
			40	143.60
			40	143.60
11/08/2025	10:05:58.959	19		143.44
			19	143.44
			19	143.44
11/08/2025	10:05:32.625	2		143.94
			2	143.94
			2	143.94
11/08/2025	10:05:05.271	1		144.08
			1	144.08
			1	144.08
11/08/2025	10:05:04.620	100		144.02
			100	144.02
			100	144.02
11/08/2025	10:04:54.924	15		144.00
			15	144.00
			15	144.00
11/08/2025	10:04:46.875	150		143.76
			150	143.76
			150	143.76
11/08/2025	10:04:36.353	25		143.76
			25	143.76
			25	143.76
11/08/2025	10:04:06.808	16		143.64
			16	143.64
			16	143.64
11/08/2025	10:03:40.761	300		143.68
			300	143.68
			300	143.68
11/08/2025	10:03:40.590	10		143.60
			10	143.60
			10	143.60
11/08/2025	10:03:09.581	40		143.92
			40	143.92
			40	143.92
11/08/2025	10:02:52.139	150		143.84
			150	143.84
			150	143.84
11/08/2025	10:02:43.392	50		143.80
			50	143.80
			50	143.80
11/08/2025	10:02:41.625	50		143.78
			50	143.78
			50	143.78
11/08/2025	10:02:29.015	115		143.52
			115	143.52
			115	143.52
11/08/2025	10:02:28.211	115		143.60
			115	143.60
			115	143.60
11/08/2025	10:02:26.602	20		143.58
			20	143.58
			20	143.58
11/08/2025	10:02:26.000	26		143.58
			26	143.58
			26	143.58
11/08/2025	10:02:25.398	124		143.58
			124	143.58
			124	143.58
11/08/2025	10:02:20.613	371		143.22
			72	143.22
			29	143.22
			371	143.22
			100	143.22
			20	143.22
			20	143.22
			130	143.22
11/08/2025	10:02:20.578	419		143.22
			14	143.22
			409	143.22
			10	143.22
			5	143.22
			45	143.22
			20	143.22
			200	143.22
			35	143.22
			100	143.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.50
Ask: 1 564.50
Volume: 103 039
-3.40%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 14:49:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice