Amazon.com Inc.

280

162

196.66

Date Time Volume Order Volume Price
18/11/2025 08:18:14.451 100   196.66
      100 196.66
      100 196.66
18/11/2025 08:17:43.775 5   196.66
      5 196.66
      5 196.66
18/11/2025 08:17:37.411 100   196.66
      100 196.66
      100 196.66
18/11/2025 08:17:30.088 1   196.66
      1 196.66
      1 196.66
18/11/2025 08:17:21.779 30   196.66
      30 196.66
      30 196.66
18/11/2025 08:17:02.959 22   196.62
      22 196.62
      22 196.62
18/11/2025 08:16:47.168 50   197.00
      50 197.00
      50 197.00
18/11/2025 08:16:44.202 300   197.02
      300 197.02
      300 197.02
18/11/2025 08:16:31.340 89   197.02
      89 197.02
      89 197.02
18/11/2025 08:16:06.562 80   197.02
      80 197.02
      80 197.02
18/11/2025 08:16:03.079 5   197.02
      5 197.02
      5 197.02
18/11/2025 08:15:55.828 20   197.20
      20 197.20
      20 197.20
18/11/2025 08:15:44.937 55   197.02
      55 197.02
      55 197.02
18/11/2025 08:15:29.957 2   197.00
      2 197.00
      2 197.00
18/11/2025 08:15:27.983 60   196.62
      60 196.62
      60 196.62
18/11/2025 08:15:26.062 25   196.90
      25 196.90
      25 196.90
18/11/2025 08:15:23.952 200   196.90
      200 196.90
      200 196.90
18/11/2025 08:15:17.843 5   196.90
      5 196.90
      5 196.90
18/11/2025 08:15:08.910 19   196.72
      19 196.72
      19 196.72
18/11/2025 08:15:08.781 9   196.90
      9 196.90
      9 196.90
18/11/2025 08:15:06.896 10   196.72
      10 196.72
      10 196.72
18/11/2025 08:15:06.665 20   196.70
      20 196.70
      20 196.70
18/11/2025 08:15:06.102 65   196.70
      65 196.70
      65 196.70
18/11/2025 08:15:05.460 1   196.70
      1 196.70
      1 196.70
18/11/2025 08:15:04.656 51   196.70
      51 196.70
      51 196.70
18/11/2025 08:15:02.743 1   196.90
      1 196.90
      1 196.90
18/11/2025 08:15:02.139 20   196.90
      20 196.90
      20 196.90
18/11/2025 08:14:53.295 5   196.90
      5 196.90
      5 196.90
18/11/2025 08:14:52.691 50   196.90
      50 196.90
      50 196.90
18/11/2025 08:14:52.089 10   196.90
      10 196.90
      5 196.90
      5 196.90
18/11/2025 08:14:51.623 100   196.68
      100 196.68
      100 196.68
18/11/2025 08:14:27.165 500   196.90
      500 196.90
      500 196.90
18/11/2025 08:14:19.466 500   196.90
      500 196.90
      500 196.90
18/11/2025 08:14:10.572 25   196.62
      25 196.62
      25 196.62
18/11/2025 08:14:06.594 500   196.90
      500 196.90
      500 196.90
18/11/2025 08:13:57.709 744   196.62
      1 196.62
      744 196.62
      253 196.62
      300 196.62
      160 196.62
      20 196.62
      10 196.62
18/11/2025 08:13:54.434 495   197.00
      485 197.00
      35 197.00
      458 197.00
      2 197.00
      10 197.00
18/11/2025 08:13:51.933 511   197.10
      287 197.10
      10 197.10
      500 197.10
      1 197.10
      51 197.10
      20 197.10
      4 197.10
      10 197.10
      64 197.10
      75 197.10
18/11/2025 08:13:45.689 2 644   196.52
      25 196.52
      7 196.52
      2 000 196.52
      2 309 196.52
      18 196.52
      82 196.52
      5 196.52
      14 196.52
      50 196.52
      10 196.52
      4 196.52
      69 196.52
      10 196.52
      50 196.52
      40 196.52
      7 196.52
      300 196.52
      15 196.52
      5 196.52
      55 196.52
      35 196.52
      26 196.52
      36 196.52
      100 196.52
      16 196.52
18/11/2025 08:13:37.504 610   197.00
      5 197.00
      15 197.00
      500 197.00
      10 197.00
      14 197.00
      39 197.00
      90 197.00
      25 197.00
      465 197.00
      10 197.00
      1 197.00
      45 197.00
      1 197.00
18/11/2025 08:12:40.019 300   197.32
      300 197.32
      300 197.32
18/11/2025 08:12:19.669 8   197.12
      8 197.12
      8 197.12
18/11/2025 08:12:19.393 105   197.12
      52 197.12
      105 197.12
      8 197.12
      45 197.12
18/11/2025 08:11:04.805 500   197.18
      500 197.18
      500 197.18
18/11/2025 08:10:37.559 10   197.48
      10 197.48
      10 197.48
18/11/2025 08:10:31.425 41   197.18
      40 197.18
      41 197.18
      1 197.18
18/11/2025 08:10:03.583 86   197.14
      86 197.14
      86 197.14
18/11/2025 08:10:03.280 142   197.14
      142 197.14
      142 197.14
18/11/2025 08:10:02.691 3   197.14
      3 197.14
      3 197.14
18/11/2025 08:10:02.596 77   197.14
      77 197.14
      77 197.14
18/11/2025 08:10:01.972 10   197.14
      10 197.14
      10 197.14
18/11/2025 08:09:41.518 10   197.12
      10 197.12
      10 197.12
18/11/2025 08:09:34.703 3   197.48
      3 197.48
      3 197.48
18/11/2025 08:09:29.045 1   197.48
      1 197.48
      1 197.48
18/11/2025 08:08:47.984 7   197.30
      7 197.30
      7 197.30
18/11/2025 08:08:47.280 100   197.30
      100 197.30
      100 197.30
18/11/2025 08:08:42.449 84   197.30
      84 197.30
      84 197.30
18/11/2025 08:08:42.190 44   197.30
      44 197.30
      44 197.30
18/11/2025 08:08:22.139 10   197.30
      10 197.30
      10 197.30
18/11/2025 08:08:20.530 20   197.30
      20 197.30
      20 197.30
18/11/2025 08:08:20.430 86   197.30
      86 197.30
      86 197.30
18/11/2025 08:08:20.225 50   197.30
      50 197.30
      50 197.30
18/11/2025 08:08:19.925 84   197.30
      84 197.30
      84 197.30
18/11/2025 08:08:04.557 150   197.12
      150 197.12
      150 197.12
18/11/2025 08:07:32.260 86   197.30
      86 197.30
      86 197.30
18/11/2025 08:07:23.787 10   197.30
      10 197.30
      10 197.30
18/11/2025 08:07:21.101 93   197.12
      93 197.12
      93 197.12
18/11/2025 08:06:13.317 500   197.30
      500 197.30
      500 197.30
18/11/2025 08:05:57.630 145   197.12
      145 197.12
      145 197.12
18/11/2025 08:05:57.182 1   197.12
      1 197.12
      1 197.12
18/11/2025 08:05:30.927 3   197.50
      3 197.50
      3 197.50
18/11/2025 08:05:15.045 3   197.12
      3 197.12
      3 197.12
18/11/2025 08:04:46.873 70   197.12
      70 197.12
      70 197.12
18/11/2025 08:04:35.378 45   197.50
      45 197.50
      45 197.50
18/11/2025 08:04:06.773 400   197.20
      400 197.20
      400 197.20
18/11/2025 08:04:05.222 500   197.24
      500 197.24
      500 197.24
18/11/2025 08:04:03.411 700   197.26
      410 197.26
      290 197.26
      500 197.26
      200 197.26
18/11/2025 08:03:54.934 300   197.32
      300 197.32
      300 197.32
18/11/2025 08:03:32.398 10   197.50
      10 197.50
      10 197.50
18/11/2025 08:03:18.264 1   197.50
      1 197.50
      1 197.50
18/11/2025 08:03:02.607 37   197.32
      37 197.32
      37 197.32
18/11/2025 08:02:55.716 25   197.32
      25 197.32
      25 197.32
18/11/2025 08:02:37.353 200   197.50
      2 197.50
      198 197.50
      200 197.50
18/11/2025 08:02:35.574 3   197.60
      3 197.60
      3 197.60
18/11/2025 08:02:28.368 300   197.62
      300 197.62
      300 197.62
18/11/2025 08:02:21.481 19   197.98
      19 197.98
      19 197.98
18/11/2025 08:02:19.430 32   197.52
      32 197.52
      32 197.52
18/11/2025 08:02:12.628 124   197.52
      124 197.52
      124 197.52
18/11/2025 08:02:09.002 12   197.98
      12 197.98
      12 197.98
18/11/2025 08:02:02.825 100   197.52
      100 197.52
      100 197.52
18/11/2025 08:01:48.434 1   197.98
      1 197.98
      1 197.98
18/11/2025 08:01:48.203 30   197.52
      30 197.52
      30 197.52
18/11/2025 08:01:36.061 1   197.52
      1 197.52
      1 197.52
18/11/2025 08:01:03.963 7   197.52
      7 197.52
      7 197.52
18/11/2025 08:00:59.407 2   197.98
      2 197.98
      2 197.98
18/11/2025 08:00:50.334 70   197.52
      70 197.52
      70 197.52
18/11/2025 08:00:22.539 12   197.52
      12 197.52
      12 197.52
18/11/2025 08:00:14.381 80   197.52
      80 197.52
      80 197.52
18/11/2025 08:00:06.555 13   197.98
      13 197.98
      13 197.98
18/11/2025 08:00:03.731 8   197.52
      8 197.52
      8 197.52
18/11/2025 07:59:25.830 30   197.52
      30 197.52
      30 197.52
18/11/2025 07:55:20.297 10   197.52
      10 197.52
      10 197.52
18/11/2025 07:54:35.514 2   197.52
      2 197.52
      2 197.52
18/11/2025 07:53:53.375 60   197.52
      60 197.52
      60 197.52
18/11/2025 07:53:25.891 500   197.70
      500 197.70
      500 197.70
18/11/2025 07:53:12.634 434   197.70
      434 197.70
      434 197.70
18/11/2025 07:52:58.796 1   197.52
      1 197.52
      1 197.52
18/11/2025 07:52:50.908 16   197.28
      16 197.28
      16 197.28
18/11/2025 07:52:49.109 43   197.70
      43 197.70
      43 197.70
18/11/2025 07:52:48.504 200   197.70
      200 197.70
      200 197.70
18/11/2025 07:52:47.904 1   197.70
      1 197.70
      1 197.70
18/11/2025 07:52:43.984 24   197.70
      24 197.70
      24 197.70
18/11/2025 07:52:43.279 435   197.70
      435 197.70
      435 197.70
18/11/2025 07:52:36.432 707   197.22
      150 197.22
      20 197.22
      20 197.22
      6 197.22
      62 197.22
      300 197.22
      607 197.22
      20 197.22
      100 197.22
      100 197.22
      15 197.22
      14 197.22
18/11/2025 07:52:32.555 122   197.22
      77 197.22
      43 197.22
      10 197.22
      5 197.22
      9 197.22
      20 197.22
      15 197.22
      10 197.22
      35 197.22
      20 197.22
18/11/2025 07:52:16.208 296   197.52
      4 197.52
      170 197.52
      45 197.52
      77 197.52
      296 197.52
18/11/2025 07:52:16.096 2   197.52
      2 197.52
      2 197.52
18/11/2025 07:52:03.245 26   197.80
      26 197.80
      26 197.80
18/11/2025 07:51:41.425 29   197.98
      29 197.98
      29 197.98
18/11/2025 07:50:50.172 200   197.82
      200 197.82
      200 197.82
18/11/2025 07:50:01.734 16   197.82
      16 197.82
      16 197.82
18/11/2025 07:49:08.885 15   197.82
      15 197.82
      15 197.82
18/11/2025 07:48:06.243 5   198.30
      5 198.30
      5 198.30
18/11/2025 07:44:25.920 5   198.30
      5 198.30
      5 198.30
18/11/2025 07:44:04.833 22   197.82
      22 197.82
      22 197.82
18/11/2025 07:44:04.760 4   197.82
      4 197.82
      4 197.82
18/11/2025 07:43:08.632 2   197.98
      2 197.98
      2 197.98
18/11/2025 07:43:06.497 10   198.00
      10 198.00
      10 198.00
18/11/2025 07:43:06.355 125   198.00
      50 198.00
      125 198.00
      60 198.00
      5 198.00
      10 198.00
18/11/2025 07:43:03.595 15   198.04
      15 198.04
      15 198.04
18/11/2025 07:42:52.304 27   198.06
      27 198.06
      27 198.06
18/11/2025 07:42:29.633 95   198.06
      95 198.06
      95 198.06
18/11/2025 07:42:22.536 200   198.06
      200 198.06
      200 198.06
18/11/2025 07:42:18.325 300   198.06
      300 198.06
      300 198.06
18/11/2025 07:42:03.600 50   198.40
      50 198.40
      50 198.40
18/11/2025 07:41:57.311 300   198.42
      300 198.42
      300 198.42
18/11/2025 07:41:56.707 4   198.42
      4 198.42
      4 198.42
18/11/2025 07:41:44.449 200   198.22
      200 198.22
      200 198.22
18/11/2025 07:41:09.441 50   198.22
      50 198.22
      50 198.22
18/11/2025 07:40:19.452 200   198.22
      200 198.22
      200 198.22
18/11/2025 07:40:17.645 200   198.22
      200 198.22
      200 198.22
18/11/2025 07:39:28.192 39   198.22
      39 198.22
      39 198.22
18/11/2025 07:39:23.227 87   198.22
      87 198.22
      87 198.22
18/11/2025 07:39:14.369 134   198.22
      134 198.22
      134 198.22
18/11/2025 07:39:07.522 4   198.22
      4 198.22
      4 198.22
18/11/2025 07:39:06.773 100   198.58
      100 198.58
      100 198.58
18/11/2025 07:39:05.716 62   198.60
      62 198.60
      62 198.60
18/11/2025 07:39:05.210 4   198.60
      4 198.60
      4 198.60
18/11/2025 07:39:04.606 100   198.60
      100 198.60
      100 198.60
18/11/2025 07:39:04.002 2   198.60
      2 198.60
      2 198.60
18/11/2025 07:39:03.581 45   198.60
      45 198.60
      40 198.60
      5 198.60
18/11/2025 07:38:58.070 192   198.50
      9 198.50
      109 198.50
      74 198.50
      192 198.50
18/11/2025 07:38:48.300 86   198.52
      86 198.52
      86 198.52
18/11/2025 07:38:33.362 239   198.52
      239 198.52
      239 198.52
18/11/2025 07:38:19.098 10   198.68
      10 198.68
      10 198.68
18/11/2025 07:38:03.980 200   198.52
      200 198.52
      200 198.52
18/11/2025 07:37:41.455 128   198.52
      128 198.52
      128 198.52
18/11/2025 07:36:35.511 300   198.68
      300 198.68
      300 198.68
18/11/2025 07:33:32.299 10   198.52
      10 198.52
      10 198.52
18/11/2025 07:33:11.175 102   198.80
      2 198.80
      60 198.80
      100 198.80
      42 198.80
18/11/2025 07:33:05.382 61   199.00
      2 199.00
      9 199.00
      42 199.00
      10 199.00
      3 199.00
      5 199.00
      51 199.00
18/11/2025 07:33:02.455 1 495   199.68
      10 199.68
      10 199.68
      2 199.68
      3 199.68
      1 199.68
      2 199.68
      5 199.68
      1 255 199.68
      10 199.68
      250 199.68
      30 199.68
      3 199.68
      5 199.68
      30 199.68
      50 199.68
      3 199.68
      75 199.68
      200 199.68
      5 199.68
      10 199.68
      10 199.68
      5 199.68
      2 199.68
      5 199.68
      94 199.68
      884 199.68
      1 199.68
      20 199.68
      5 199.68
      5 199.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)