Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
779
2014
201,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 11:44:29,883 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 17.11.2025 | 11:43:48,094 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 17.11.2025 | 11:43:25,949 | 80 | 204,15 | |
| 80 | 204,15 | |||
| 80 | 204,15 | |||
| 17.11.2025 | 11:42:58,854 | 14 | 203,90 | |
| 14 | 203,90 | |||
| 14 | 203,90 | |||
| 17.11.2025 | 11:42:47,705 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 17.11.2025 | 11:42:44,138 | 300 | 204,05 | |
| 300 | 204,05 | |||
| 300 | 204,05 | |||
| 17.11.2025 | 11:42:25,723 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 17.11.2025 | 11:42:18,722 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 17.11.2025 | 11:41:42,528 | 12 | 204,00 | |
| 12 | 204,00 | |||
| 12 | 204,00 | |||
| 17.11.2025 | 11:41:03,145 | 40 | 204,20 | |
| 40 | 204,20 | |||
| 40 | 204,20 | |||
| 17.11.2025 | 11:40:55,942 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 17.11.2025 | 11:40:55,192 | 9 | 204,20 | |
| 9 | 204,20 | |||
| 9 | 204,20 | |||
| 17.11.2025 | 11:40:28,219 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 17.11.2025 | 11:40:23,273 | 48 | 204,05 | |
| 48 | 204,05 | |||
| 48 | 204,05 | |||
| 17.11.2025 | 11:39:56,683 | 7 | 204,25 | |
| 7 | 204,25 | |||
| 7 | 204,25 | |||
| 17.11.2025 | 11:39:38,799 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 17.11.2025 | 11:38:34,822 | 9 | 204,40 | |
| 9 | 204,40 | |||
| 9 | 204,40 | |||
| 17.11.2025 | 11:37:49,213 | 36 | 204,25 | |
| 36 | 204,25 | |||
| 36 | 204,25 | |||
| 17.11.2025 | 11:37:17,856 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 17.11.2025 | 11:37:01,252 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 17.11.2025 | 11:36:48,239 | 130 | 204,15 | |
| 130 | 204,15 | |||
| 130 | 204,15 | |||
| 17.11.2025 | 11:36:22,061 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 17.11.2025 | 11:36:05,351 | 4 | 203,90 | |
| 4 | 203,90 | |||
| 4 | 203,90 | |||
| 17.11.2025 | 11:35:44,765 | 60 | 204,00 | |
| 60 | 204,00 | |||
| 60 | 204,00 | |||
| 17.11.2025 | 11:35:07,274 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 17.11.2025 | 11:35:05,250 | 12 | 203,85 | |
| 12 | 203,85 | |||
| 12 | 203,85 | |||
| 17.11.2025 | 11:33:43,914 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 17.11.2025 | 11:33:25,960 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 17.11.2025 | 11:33:11,990 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 17.11.2025 | 11:33:10,293 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 17.11.2025 | 11:32:40,514 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 17.11.2025 | 11:32:02,760 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 17.11.2025 | 11:31:14,401 | 170 | 204,00 | |
| 5 | 204,00 | |||
| 170 | 204,00 | |||
| 10 | 204,00 | |||
| 30 | 204,00 | |||
| 25 | 204,00 | |||
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 17.11.2025 | 11:31:09,227 | 500 | 204,00 | |
| 500 | 204,00 | |||
| 500 | 204,00 | |||
| 17.11.2025 | 11:30:40,433 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 17.11.2025 | 11:30:26,487 | 500 | 204,05 | |
| 500 | 204,05 | |||
| 500 | 204,05 | |||
| 17.11.2025 | 11:30:04,827 | 12 | 204,25 | |
| 12 | 204,25 | |||
| 12 | 204,25 | |||
| 17.11.2025 | 11:29:55,064 | 30 | 204,05 | |
| 30 | 204,05 | |||
| 30 | 204,05 | |||
| 17.11.2025 | 11:29:49,102 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 17.11.2025 | 11:29:48,140 | 90 | 204,05 | |
| 90 | 204,05 | |||
| 90 | 204,05 | |||
| 17.11.2025 | 11:28:08,833 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 17.11.2025 | 11:28:02,438 | 9 | 204,10 | |
| 9 | 204,10 | |||
| 9 | 204,10 | |||
| 17.11.2025 | 11:27:24,212 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 17.11.2025 | 11:27:16,665 | 415 | 204,35 | |
| 415 | 204,35 | |||
| 415 | 204,35 | |||
| 17.11.2025 | 11:26:58,237 | 65 | 204,05 | |
| 65 | 204,05 | |||
| 65 | 204,05 | |||
| 17.11.2025 | 11:26:26,294 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 17.11.2025 | 11:24:40,350 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 17.11.2025 | 11:24:35,710 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 17.11.2025 | 11:24:24,734 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 17.11.2025 | 11:24:23,432 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 17.11.2025 | 11:24:10,582 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 17.11.2025 | 11:24:07,683 | 100 | 204,05 | |
| 100 | 204,05 | |||
| 100 | 204,05 | |||
| 17.11.2025 | 11:24:05,339 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 17.11.2025 | 11:23:56,026 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 17.11.2025 | 11:23:25,185 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 17.11.2025 | 11:23:08,348 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 17.11.2025 | 11:23:08,240 | 100 | 203,85 | |
| 2 | 203,85 | |||
| 69 | 203,85 | |||
| 5 | 203,85 | |||
| 24 | 203,85 | |||
| 100 | 203,85 | |||
| 17.11.2025 | 11:22:09,275 | 30 | 204,05 | |
| 30 | 204,05 | |||
| 30 | 204,05 | |||
| 17.11.2025 | 11:20:49,597 | 6 | 204,05 | |
| 1 | 204,05 | |||
| 5 | 204,05 | |||
| 6 | 204,05 | |||
| 17.11.2025 | 11:20:04,381 | 500 | 204,05 | |
| 500 | 204,05 | |||
| 500 | 204,05 | |||
| 17.11.2025 | 11:20:02,243 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 17.11.2025 | 11:18:56,847 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 17.11.2025 | 11:18:45,420 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 17.11.2025 | 11:18:45,260 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 17.11.2025 | 11:18:00,276 | 8 | 204,25 | |
| 8 | 204,25 | |||
| 8 | 204,25 | |||
| 17.11.2025 | 11:17:51,852 | 8 | 204,65 | |
| 8 | 204,65 | |||
| 8 | 204,65 | |||
| 17.11.2025 | 11:17:25,362 | 15 | 204,35 | |
| 15 | 204,35 | |||
| 15 | 204,35 | |||
| 17.11.2025 | 11:17:16,285 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 17.11.2025 | 11:17:06,622 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 | |||
| 17.11.2025 | 11:16:52,948 | 4 | 204,55 | |
| 4 | 204,55 | |||
| 4 | 204,55 | |||
| 17.11.2025 | 11:14:08,348 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 17.11.2025 | 11:13:49,081 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 17.11.2025 | 11:12:25,595 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 17.11.2025 | 11:12:15,636 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 17.11.2025 | 11:11:24,768 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 17.11.2025 | 11:11:01,552 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 17.11.2025 | 11:10:52,693 | 48 | 204,65 | |
| 48 | 204,65 | |||
| 48 | 204,65 | |||
| 17.11.2025 | 11:09:40,673 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 17.11.2025 | 11:08:30,126 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 17.11.2025 | 11:08:25,746 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 17.11.2025 | 11:08:21,645 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 17.11.2025 | 11:08:05,012 | 121 | 204,55 | |
| 121 | 204,55 | |||
| 100 | 204,55 | |||
| 21 | 204,55 | |||
| 17.11.2025 | 11:07:49,988 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 17.11.2025 | 11:07:25,431 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 17.11.2025 | 11:07:15,175 | 7 | 204,55 | |
| 7 | 204,55 | |||
| 7 | 204,55 | |||
| 17.11.2025 | 11:07:09,577 | 245 | 204,70 | |
| 245 | 204,70 | |||
| 245 | 204,70 | |||
| 17.11.2025 | 11:07:07,929 | 9 | 204,70 | |
| 9 | 204,70 | |||
| 9 | 204,70 | |||
| 17.11.2025 | 11:07:00,562 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 17.11.2025 | 11:06:33,713 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 17.11.2025 | 11:06:05,517 | 12 | 204,55 | |
| 12 | 204,55 | |||
| 12 | 204,55 | |||
| 17.11.2025 | 11:05:40,338 | 100 | 204,70 | |
| 44 | 204,70 | |||
| 56 | 204,70 | |||
| 100 | 204,70 | |||
| 17.11.2025 | 11:05:14,839 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 17.11.2025 | 11:04:52,968 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 17.11.2025 | 11:03:47,713 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 17.11.2025 | 11:03:40,997 | 7 | 204,60 | |
| 7 | 204,60 | |||
| 7 | 204,60 | |||
| 17.11.2025 | 11:03:26,715 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 17.11.2025 | 11:03:01,673 | 80 | 204,80 | |
| 80 | 204,80 | |||
| 80 | 204,80 | |||
| 17.11.2025 | 11:02:59,862 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 17.11.2025 | 11:02:59,425 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 17.11.2025 | 11:02:50,922 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 17.11.2025 | 11:02:07,338 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 17.11.2025 | 11:02:03,686 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 17.11.2025 | 11:01:42,914 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 17.11.2025 | 11:01:42,759 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 17.11.2025 | 11:01:37,081 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 17.11.2025 | 11:00:22,513 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 17.11.2025 | 11:00:22,249 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 17.11.2025 | 11:00:14,655 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 17.11.2025 | 10:59:38,513 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 17.11.2025 | 10:59:28,427 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 17.11.2025 | 10:59:08,687 | 47 | 204,80 | |
| 47 | 204,80 | |||
| 47 | 204,80 | |||
| 17.11.2025 | 10:58:58,367 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.11.2025 | 10:58:51,927 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 17.11.2025 | 10:56:50,683 | 31 | 204,65 | |
| 31 | 204,65 | |||
| 31 | 204,65 | |||
| 17.11.2025 | 10:54:13,298 | 15 | 204,80 | |
| 15 | 204,80 | |||
| 15 | 204,80 | |||
| 17.11.2025 | 10:53:52,237 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 17.11.2025 | 10:53:44,697 | 60 | 204,85 | |
| 60 | 204,85 | |||
| 60 | 204,85 | |||
| 17.11.2025 | 10:53:28,387 | 37 | 204,80 | |
| 37 | 204,80 | |||
| 37 | 204,80 | |||
| 17.11.2025 | 10:53:16,908 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 17.11.2025 | 10:53:06,856 | 150 | 204,85 | |
| 150 | 204,85 | |||
| 150 | 204,85 | |||
| 17.11.2025 | 10:52:58,113 | 31 | 204,90 | |
| 31 | 204,90 | |||
| 31 | 204,90 | |||
| 17.11.2025 | 10:51:49,266 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 17.11.2025 | 10:51:33,275 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 17.11.2025 | 10:50:18,923 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 17.11.2025 | 10:50:13,290 | 26 | 204,75 | |
| 26 | 204,75 | |||
| 26 | 204,75 | |||
| 17.11.2025 | 10:49:50,640 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 17.11.2025 | 10:49:44,577 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 17.11.2025 | 10:49:17,759 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 17.11.2025 | 10:48:57,125 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 17.11.2025 | 10:48:53,870 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 17.11.2025 | 10:47:52,083 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 17.11.2025 | 10:47:50,062 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 17.11.2025 | 10:47:49,702 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 17.11.2025 | 10:47:39,432 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 17.11.2025 | 10:47:22,308 | 7 | 204,80 | |
| 7 | 204,80 | |||
| 7 | 204,80 | |||
| 17.11.2025 | 10:47:15,641 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 17.11.2025 | 10:46:43,106 | 36 | 204,90 | |
| 36 | 204,90 | |||
| 36 | 204,90 | |||
| 17.11.2025 | 10:45:27,986 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 17.11.2025 | 10:45:22,635 | 35 | 204,85 | |
| 35 | 204,85 | |||
| 35 | 204,85 | |||
| 17.11.2025 | 10:45:22,427 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 17.11.2025 | 10:44:05,794 | 24 | 204,85 | |
| 24 | 204,85 | |||
| 24 | 204,85 | |||
| 17.11.2025 | 10:43:17,459 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 17.11.2025 | 10:43:11,099 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 17.11.2025 | 10:43:08,755 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 17.11.2025 | 10:43:01,908 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 17.11.2025 | 10:42:24,290 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 17.11.2025 | 10:41:25,981 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 17.11.2025 | 10:41:09,641 | 73 | 204,85 | |
| 73 | 204,85 | |||
| 73 | 204,85 | |||
| 17.11.2025 | 10:41:08,955 | 48 | 204,85 | |
| 48 | 204,85 | |||
| 48 | 204,85 | |||
| 17.11.2025 | 10:41:06,052 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 17.11.2025 | 10:40:43,930 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.11.2025 | 10:40:19,155 | 8 | 204,65 | |
| 8 | 204,65 | |||
| 8 | 204,65 | |||
| 17.11.2025 | 10:39:41,528 | 13 | 204,65 | |
| 13 | 204,65 | |||
| 13 | 204,65 | |||
| 17.11.2025 | 10:39:09,540 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 17.11.2025 | 10:38:39,253 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 17.11.2025 | 10:38:38,845 | 50 | 204,75 | |
| 50 | 204,75 | |||
| 50 | 204,75 | |||
| 17.11.2025 | 10:38:35,596 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 17.11.2025 | 10:37:22,190 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.11.2025 | 10:36:42,034 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 17.11.2025 | 10:36:30,494 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 17.11.2025 | 10:35:22,671 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 17.11.2025 | 10:35:00,708 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 17.11.2025 | 10:34:58,485 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 17.11.2025 | 10:34:52,430 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 17.11.2025 | 10:34:34,135 | 11 | 204,75 | |
| 11 | 204,75 | |||
| 11 | 204,75 | |||
| 17.11.2025 | 10:34:19,731 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 17.11.2025 | 10:33:58,808 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 17.11.2025 | 10:33:36,636 | 60 | 204,95 | |
| 60 | 204,95 | |||
| 19 | 204,95 | |||
| 41 | 204,95 | |||
| 17.11.2025 | 10:33:02,897 | 8 | 205,10 | |
| 8 | 205,10 | |||
| 8 | 205,10 | |||
| 17.11.2025 | 10:32:55,320 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 17.11.2025 | 10:31:58,469 | 48 | 205,05 | |
| 48 | 205,05 | |||
| 48 | 205,05 | |||
| 17.11.2025 | 10:31:54,428 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 | |||
| 17.11.2025 | 10:31:21,843 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 17.11.2025 | 10:31:19,186 | 24 | 205,15 | |
| 24 | 205,15 | |||
| 24 | 205,15 | |||
| 17.11.2025 | 10:31:09,635 | 24 | 205,20 | |
| 24 | 205,20 | |||
| 24 | 205,20 | |||
| 17.11.2025 | 10:27:18,088 | 15 | 205,10 | |
| 15 | 205,10 | |||
| 15 | 205,10 | |||
| 17.11.2025 | 10:25:39,120 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 17.11.2025 | 10:25:33,967 | 7 | 205,20 | |
| 7 | 205,20 | |||
| 7 | 205,20 | |||
| 17.11.2025 | 10:24:23,173 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 17.11.2025 | 10:24:22,148 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 17.11.2025 | 10:24:16,761 | 19 | 205,20 | |
| 19 | 205,20 | |||
| 19 | 205,20 | |||
| 17.11.2025 | 10:24:15,662 | 292 | 205,20 | |
| 292 | 205,20 | |||
| 292 | 205,20 | |||
| 17.11.2025 | 10:23:53,387 | 17 | 205,20 | |
| 17 | 205,20 | |||
| 17 | 205,20 | |||
| 17.11.2025 | 10:23:40,259 | 10 | 205,15 | |
| 10 | 205,15 | |||
| 10 | 205,15 | |||
| 17.11.2025 | 10:23:23,081 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 17.11.2025 | 10:23:10,336 | 85 | 205,20 | |
| 85 | 205,20 | |||
| 85 | 205,20 | |||
| 17.11.2025 | 10:22:43,691 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 17.11.2025 | 10:21:19,324 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 17.11.2025 | 10:20:48,350 | 60 | 204,90 | |
| 60 | 204,90 | |||
| 60 | 204,90 | |||
| 17.11.2025 | 10:20:46,269 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 17.11.2025 | 10:18:17,098 | 303 | 205,00 | |
| 300 | 205,00 | |||
| 3 | 205,00 | |||
| 303 | 205,00 | |||
| 17.11.2025 | 10:18:01,668 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 17.11.2025 | 10:18:01,636 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 17.11.2025 | 10:16:14,964 | 54 | 204,75 | |
| 54 | 204,75 | |||
| 54 | 204,75 | |||
| 17.11.2025 | 10:16:08,783 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 17.11.2025 | 10:15:32,941 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 17.11.2025 | 10:15:16,708 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 17.11.2025 | 10:15:10,204 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 17.11.2025 | 10:15:09,211 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 17.11.2025 | 10:15:02,369 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.11.2025 | 10:14:38,084 | 8 | 204,80 | |
| 8 | 204,80 | |||
| 8 | 204,80 | |||
| 17.11.2025 | 10:14:29,420 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 17.11.2025 | 10:14:25,513 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 17.11.2025 | 10:13:36,553 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.11.2025 | 10:13:36,433 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 17.11.2025 | 10:13:18,710 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 17.11.2025 | 10:13:17,190 | 48 | 204,65 | |
| 48 | 204,65 | |||
| 48 | 204,65 | |||
| 17.11.2025 | 10:13:12,886 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.11.2025 | 10:12:32,593 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 17.11.2025 | 10:11:53,520 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 17.11.2025 | 10:11:47,683 | 25 | 204,75 | |
| 25 | 204,75 | |||
| 25 | 204,75 | |||
| 17.11.2025 | 10:11:46,370 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 17.11.2025 | 10:11:17,950 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 17.11.2025 | 10:10:39,522 | 25 | 204,80 | |
| 25 | 204,80 | |||
| 25 | 204,80 | |||
| 17.11.2025 | 10:10:00,351 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 17.11.2025 | 10:09:46,823 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 17.11.2025 | 10:09:25,701 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 17.11.2025 | 10:08:39,830 | 12 | 204,50 | |
| 12 | 204,50 | |||
| 12 | 204,50 | |||
| 17.11.2025 | 10:08:18,194 | 250 | 204,50 | |
| 250 | 204,50 | |||
| 250 | 204,50 | |||
| 17.11.2025 | 10:08:06,297 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 17.11.2025 | 10:08:06,160 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 30 | 204,50 | |||
| 17.11.2025 | 10:07:29,913 | 48 | 204,80 | |
| 48 | 204,80 | |||
| 48 | 204,80 | |||
| 17.11.2025 | 10:07:22,244 | 476 | 204,55 | |
| 476 | 204,55 | |||
| 476 | 204,55 | |||
| 17.11.2025 | 10:06:27,919 | 44 | 204,55 | |
| 44 | 204,55 | |||
| 44 | 204,55 | |||
| 17.11.2025 | 10:06:22,296 | 40 | 204,55 | |
| 40 | 204,55 | |||
| 40 | 204,55 | |||
| 17.11.2025 | 10:05:59,932 | 14 | 204,80 | |
| 14 | 204,80 | |||
| 14 | 204,80 | |||
| 17.11.2025 | 10:05:52,715 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 17.11.2025 | 10:05:48,154 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.11.2025 | 10:05:39,785 | 80 | 204,80 | |
| 80 | 204,80 | |||
| 80 | 204,80 | |||
| 17.11.2025 | 10:05:37,035 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 17.11.2025 | 10:05:24,042 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 17.11.2025 | 10:05:13,761 | 90 | 204,40 | |
| 90 | 204,40 | |||
| 90 | 204,40 | |||
| 17.11.2025 | 10:04:53,800 | 500 | 204,75 | |
| 500 | 204,75 | |||
| 500 | 204,75 | |||
| 17.11.2025 | 10:04:44,559 | 500 | 204,75 | |
| 500 | 204,75 | |||
| 500 | 204,75 | |||
| 17.11.2025 | 10:04:32,377 | 12 | 204,35 | |
| 2 | 204,35 | |||
| 12 | 204,35 | |||
| 10 | 204,35 | |||
| 17.11.2025 | 10:03:53,936 | 62 | 204,35 | |
| 62 | 204,35 | |||
| 62 | 204,35 | |||
| 17.11.2025 | 10:01:46,491 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 17.11.2025 | 10:00:34,240 | 211 | 204,60 | |
| 211 | 204,60 | |||
| 211 | 204,60 | |||
| 17.11.2025 | 10:00:19,684 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 17.11.2025 | 09:59:54,380 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 17.11.2025 | 09:59:32,574 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 17.11.2025 | 09:59:15,600 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 17.11.2025 | 09:59:10,542 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 17.11.2025 | 09:59:03,547 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 17.11.2025 | 09:58:58,030 | 718 | 204,60 | |
| 718 | 204,60 | |||
| 718 | 204,60 | |||
| 17.11.2025 | 09:58:56,705 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 17.11.2025 | 09:58:30,199 | 14 | 204,70 | |
| 14 | 204,70 | |||
| 14 | 204,70 | |||
| 17.11.2025 | 09:58:18,198 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 17.11.2025 | 09:57:46,008 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 17.11.2025 | 09:57:26,843 | 24 | 204,80 | |
| 24 | 204,80 | |||
| 24 | 204,80 | |||
| 17.11.2025 | 09:56:59,583 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 17.11.2025 | 09:56:30,749 | 48 | 204,80 | |
| 48 | 204,80 | |||
| 48 | 204,80 | |||
| 17.11.2025 | 09:56:12,884 | 7 | 204,80 | |
| 7 | 204,80 | |||
| 7 | 204,80 | |||
| 17.11.2025 | 09:54:59,183 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 17.11.2025 | 09:54:15,710 | 180 | 204,55 | |
| 180 | 204,55 | |||
| 180 | 204,55 | |||
| 17.11.2025 | 09:52:05,205 | 150 | 204,85 | |
| 150 | 204,85 | |||
| 2 | 204,85 | |||
| 148 | 204,85 | |||
| 17.11.2025 | 09:51:53,299 | 40 | 204,60 | |
| 40 | 204,60 | |||
| 40 | 204,60 | |||
| 17.11.2025 | 09:50:10,389 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 17.11.2025 | 09:49:29,838 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 17.11.2025 | 09:49:12,874 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 17.11.2025 | 09:49:05,149 | 90 | 204,60 | |
| 90 | 204,60 | |||
| 90 | 204,60 | |||
| 17.11.2025 | 09:48:32,150 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 17.11.2025 | 09:47:39,527 | 9 | 204,30 | |
| 9 | 204,30 | |||
| 9 | 204,30 | |||
| 17.11.2025 | 09:47:33,010 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 17.11.2025 | 09:47:26,409 | 9 | 204,60 | |
| 9 | 204,60 | |||
| 9 | 204,60 | |||
| 17.11.2025 | 09:47:26,252 | 16 | 204,60 | |
| 16 | 204,60 | |||
| 16 | 204,60 | |||
| 17.11.2025 | 09:47:15,563 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 17.11.2025 | 09:47:01,954 | 16 | 204,60 | |
| 16 | 204,60 | |||
| 16 | 204,60 | |||
| 17.11.2025 | 09:47:01,691 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 17.11.2025 | 09:45:53,667 | 24 | 204,60 | |
| 24 | 204,60 | |||
| 24 | 204,60 | |||
| 17.11.2025 | 09:45:25,479 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 17.11.2025 | 09:44:45,332 | 7 | 204,70 | |
| 7 | 204,70 | |||
| 7 | 204,70 | |||
| 17.11.2025 | 09:43:56,990 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 17.11.2025 | 09:43:21,645 | 74 | 204,35 | |
| 74 | 204,35 | |||
| 74 | 204,35 | |||
| 17.11.2025 | 09:43:11,705 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 17.11.2025 | 09:42:40,141 | 125 | 204,35 | |
| 125 | 204,35 | |||
| 125 | 204,35 | |||
| 17.11.2025 | 09:41:48,101 | 10 | 204,70 | |
| 7 | 204,70 | |||
| 3 | 204,70 | |||
| 10 | 204,70 | |||
| 17.11.2025 | 09:40:24,485 | 300 | 204,45 | |
| 300 | 204,45 | |||
| 300 | 204,45 | |||
| 17.11.2025 | 09:39:27,277 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 17.11.2025 | 09:39:22,059 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 17.11.2025 | 09:39:14,097 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 17.11.2025 | 09:38:32,733 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 17.11.2025 | 09:38:29,942 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 17.11.2025 | 09:38:11,629 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 17.11.2025 | 09:36:53,998 | 6 | 204,35 | |
| 6 | 204,35 | |||
| 6 | 204,35 | |||
| 17.11.2025 | 09:36:11,867 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 17.11.2025 | 09:35:45,209 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 17.11.2025 | 09:35:42,660 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 17.11.2025 | 09:34:57,129 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 17.11.2025 | 09:34:53,898 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 17.11.2025 | 09:34:48,717 | 192 | 204,65 | |
| 192 | 204,65 | |||
| 192 | 204,65 | |||
| 17.11.2025 | 09:34:48,639 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 17.11.2025 | 09:34:46,617 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 17.11.2025 | 09:34:00,660 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 17.11.2025 | 09:33:25,520 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 17.11.2025 | 09:33:00,322 | 125 | 204,60 | |
| 125 | 204,60 | |||
| 125 | 204,60 | |||
| 17.11.2025 | 09:32:58,563 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 17.11.2025 | 09:32:42,195 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 17.11.2025 | 09:32:08,304 | 20 | 204,30 | |
| 20 | 204,30 | |||
| 20 | 204,30 | |||
| 17.11.2025 | 09:31:53,196 | 14 | 204,60 | |
| 14 | 204,60 | |||
| 14 | 204,60 | |||
| 17.11.2025 | 09:31:41,060 | 45 | 204,60 | |
| 45 | 204,60 | |||
| 45 | 204,60 | |||
| 17.11.2025 | 09:31:29,965 | 470 | 204,60 | |
| 470 | 204,60 | |||
| 470 | 204,60 | |||
| 17.11.2025 | 09:31:00,956 | 15 | 204,30 | |
| 15 | 204,30 | |||
| 15 | 204,30 | |||
| 17.11.2025 | 09:30:48,188 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 17.11.2025 | 09:30:45,362 | 12 | 204,65 | |
| 12 | 204,65 | |||
| 12 | 204,65 | |||
| 17.11.2025 | 09:30:03,688 | 13 | 204,70 | |
| 13 | 204,70 | |||
| 13 | 204,70 | |||
| 17.11.2025 | 09:30:01,311 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 17.11.2025 | 09:29:35,430 | 120 | 204,35 | |
| 120 | 204,35 | |||
| 120 | 204,35 | |||
| 17.11.2025 | 09:29:20,886 | 30 | 204,30 | |
| 30 | 204,30 | |||
| 30 | 204,30 | |||
| 17.11.2025 | 09:28:57,792 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 17.11.2025 | 09:28:57,704 | 3 | 204,35 | |
| 1 | 204,35 | |||
| 2 | 204,35 | |||
| 3 | 204,35 | |||
| 17.11.2025 | 09:28:44,304 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 | |||
| 17.11.2025 | 09:28:36,009 | 292 | 204,55 | |
| 292 | 204,55 | |||
| 292 | 204,55 | |||
| 17.11.2025 | 09:28:12,074 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 17.11.2025 | 09:27:47,519 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 17.11.2025 | 09:27:46,601 | 7 | 204,55 | |
| 7 | 204,55 | |||
| 7 | 204,55 | |||
| 17.11.2025 | 09:27:44,094 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 17.11.2025 | 09:27:27,472 | 9 | 204,70 | |
| 9 | 204,70 | |||
| 9 | 204,70 | |||
| 17.11.2025 | 09:27:24,018 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 17.11.2025 | 09:27:19,634 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 17.11.2025 | 09:27:18,091 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 17.11.2025 | 09:27:06,690 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 17.11.2025 | 09:27:02,502 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 17.11.2025 | 09:26:52,439 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 17.11.2025 | 09:26:34,329 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 17.11.2025 | 09:26:24,790 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 17.11.2025 | 09:26:24,043 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 17.11.2025 | 09:26:19,792 | 300 | 204,55 | |
| 300 | 204,55 | |||
| 300 | 204,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00