Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
746
417,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 14:39:43,130 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 01.07.2025 | 14:39:42,786 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 01.07.2025 | 14:39:14,437 | 7 | 421,25 | |
| 7 | 421,25 | |||
| 7 | 421,25 | |||
| 01.07.2025 | 14:38:05,149 | 40 | 421,00 | |
| 40 | 421,00 | |||
| 40 | 421,00 | |||
| 01.07.2025 | 14:37:36,150 | 12 | 421,05 | |
| 12 | 421,05 | |||
| 12 | 421,05 | |||
| 01.07.2025 | 14:37:31,770 | 11 | 421,30 | |
| 11 | 421,30 | |||
| 11 | 421,30 | |||
| 01.07.2025 | 14:36:27,477 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 01.07.2025 | 14:36:19,425 | 3 | 421,20 | |
| 3 | 421,20 | |||
| 3 | 421,20 | |||
| 01.07.2025 | 14:36:17,358 | 26 | 421,20 | |
| 26 | 421,20 | |||
| 26 | 421,20 | |||
| 01.07.2025 | 14:35:32,608 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 01.07.2025 | 14:34:48,463 | 11 | 421,40 | |
| 11 | 421,40 | |||
| 11 | 421,40 | |||
| 01.07.2025 | 14:34:45,242 | 20 | 421,05 | |
| 20 | 421,05 | |||
| 20 | 421,05 | |||
| 01.07.2025 | 14:34:12,357 | 30 | 421,40 | |
| 30 | 421,40 | |||
| 30 | 421,40 | |||
| 01.07.2025 | 14:34:02,584 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 01.07.2025 | 14:33:37,491 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 01.07.2025 | 14:33:05,903 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 01.07.2025 | 14:32:45,774 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 01.07.2025 | 14:32:11,062 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 01.07.2025 | 14:32:04,106 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 01.07.2025 | 14:31:52,371 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 01.07.2025 | 14:29:55,216 | 15 | 420,90 | |
| 15 | 420,90 | |||
| 15 | 420,90 | |||
| 01.07.2025 | 14:29:39,207 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 01.07.2025 | 14:29:35,846 | 2 | 420,85 | |
| 2 | 420,85 | |||
| 2 | 420,85 | |||
| 01.07.2025 | 14:29:03,992 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 01.07.2025 | 14:28:15,767 | 8 | 420,90 | |
| 8 | 420,90 | |||
| 8 | 420,90 | |||
| 01.07.2025 | 14:27:55,059 | 103 | 420,90 | |
| 103 | 420,90 | |||
| 103 | 420,90 | |||
| 01.07.2025 | 14:25:18,150 | 20 | 420,75 | |
| 15 | 420,75 | |||
| 5 | 420,75 | |||
| 16 | 420,75 | |||
| 4 | 420,75 | |||
| 01.07.2025 | 14:25:18,023 | 70 | 421,00 | |
| 20 | 421,00 | |||
| 15 | 421,00 | |||
| 30 | 421,00 | |||
| 5 | 421,00 | |||
| 70 | 421,00 | |||
| 01.07.2025 | 14:24:21,944 | 119 | 421,05 | |
| 119 | 421,05 | |||
| 119 | 421,05 | |||
| 01.07.2025 | 14:23:43,052 | 119 | 421,05 | |
| 119 | 421,05 | |||
| 119 | 421,05 | |||
| 01.07.2025 | 14:21:41,667 | 10 | 421,15 | |
| 10 | 421,15 | |||
| 2 | 421,15 | |||
| 8 | 421,15 | |||
| 01.07.2025 | 14:21:10,079 | 6 | 421,10 | |
| 6 | 421,10 | |||
| 6 | 421,10 | |||
| 01.07.2025 | 14:21:04,238 | 5 | 421,40 | |
| 5 | 421,40 | |||
| 5 | 421,40 | |||
| 01.07.2025 | 14:17:53,755 | 60 | 421,45 | |
| 60 | 421,45 | |||
| 60 | 421,45 | |||
| 01.07.2025 | 14:16:53,075 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 01.07.2025 | 14:15:12,807 | 40 | 421,40 | |
| 40 | 421,40 | |||
| 40 | 421,40 | |||
| 01.07.2025 | 14:13:54,795 | 40 | 421,40 | |
| 40 | 421,40 | |||
| 40 | 421,40 | |||
| 01.07.2025 | 14:12:17,453 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 01.07.2025 | 14:09:30,473 | 28 | 421,70 | |
| 28 | 421,70 | |||
| 28 | 421,70 | |||
| 01.07.2025 | 14:09:11,705 | 17 | 421,20 | |
| 17 | 421,20 | |||
| 17 | 421,20 | |||
| 01.07.2025 | 14:09:01,990 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 01.07.2025 | 14:08:35,483 | 3 | 421,15 | |
| 3 | 421,15 | |||
| 3 | 421,15 | |||
| 01.07.2025 | 14:08:16,415 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 01.07.2025 | 14:08:04,744 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 01.07.2025 | 14:08:03,500 | 15 | 421,05 | |
| 15 | 421,05 | |||
| 15 | 421,05 | |||
| 01.07.2025 | 14:07:24,772 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 01.07.2025 | 14:06:27,262 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 01.07.2025 | 14:04:59,619 | 27 | 421,05 | |
| 27 | 421,05 | |||
| 27 | 421,05 | |||
| 01.07.2025 | 14:04:56,063 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 01.07.2025 | 14:02:56,193 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 01.07.2025 | 14:01:23,255 | 6 | 421,10 | |
| 6 | 421,10 | |||
| 6 | 421,10 | |||
| 01.07.2025 | 14:01:11,925 | 4 | 421,10 | |
| 4 | 421,10 | |||
| 4 | 421,10 | |||
| 01.07.2025 | 14:00:40,294 | 8 | 421,15 | |
| 8 | 421,15 | |||
| 8 | 421,15 | |||
| 01.07.2025 | 13:57:56,118 | 4 | 421,05 | |
| 4 | 421,05 | |||
| 4 | 421,05 | |||
| 01.07.2025 | 13:57:16,161 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 01.07.2025 | 13:57:15,997 | 5 | 421,20 | |
| 5 | 421,20 | |||
| 5 | 421,20 | |||
| 01.07.2025 | 13:56:42,597 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 01.07.2025 | 13:55:35,392 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 01.07.2025 | 13:55:05,798 | 3 | 421,25 | |
| 3 | 421,25 | |||
| 3 | 421,25 | |||
| 01.07.2025 | 13:54:03,792 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 01.07.2025 | 13:53:24,360 | 300 | 421,15 | |
| 300 | 421,15 | |||
| 300 | 421,15 | |||
| 01.07.2025 | 13:53:15,519 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 01.07.2025 | 13:52:10,091 | 3 | 421,35 | |
| 3 | 421,35 | |||
| 3 | 421,35 | |||
| 01.07.2025 | 13:51:23,636 | 27 | 421,15 | |
| 27 | 421,15 | |||
| 27 | 421,15 | |||
| 01.07.2025 | 13:50:52,047 | 4 | 421,15 | |
| 4 | 421,15 | |||
| 4 | 421,15 | |||
| 01.07.2025 | 13:43:07,273 | 14 | 421,50 | |
| 14 | 421,50 | |||
| 14 | 421,50 | |||
| 01.07.2025 | 13:42:55,513 | 15 | 421,40 | |
| 15 | 421,40 | |||
| 15 | 421,40 | |||
| 01.07.2025 | 13:42:50,546 | 36 | 421,50 | |
| 36 | 421,50 | |||
| 18 | 421,50 | |||
| 18 | 421,50 | |||
| 01.07.2025 | 13:42:38,540 | 10 | 421,55 | |
| 10 | 421,55 | |||
| 10 | 421,55 | |||
| 01.07.2025 | 13:36:11,179 | 7 | 421,75 | |
| 7 | 421,75 | |||
| 7 | 421,75 | |||
| 01.07.2025 | 13:35:51,221 | 2 | 421,80 | |
| 2 | 421,80 | |||
| 2 | 421,80 | |||
| 01.07.2025 | 13:35:06,384 | 64 | 421,85 | |
| 64 | 421,85 | |||
| 64 | 421,85 | |||
| 01.07.2025 | 13:33:13,033 | 20 | 421,70 | |
| 20 | 421,70 | |||
| 20 | 421,70 | |||
| 01.07.2025 | 13:32:57,855 | 6 | 421,80 | |
| 6 | 421,80 | |||
| 6 | 421,80 | |||
| 01.07.2025 | 13:31:50,151 | 13 | 421,65 | |
| 13 | 421,65 | |||
| 13 | 421,65 | |||
| 01.07.2025 | 13:29:42,582 | 17 | 421,65 | |
| 17 | 421,65 | |||
| 17 | 421,65 | |||
| 01.07.2025 | 13:28:17,913 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 01.07.2025 | 13:27:34,047 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 01.07.2025 | 13:27:02,892 | 3 | 421,85 | |
| 3 | 421,85 | |||
| 3 | 421,85 | |||
| 01.07.2025 | 13:25:42,429 | 10 | 421,55 | |
| 10 | 421,55 | |||
| 10 | 421,55 | |||
| 01.07.2025 | 13:21:15,100 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 01.07.2025 | 13:20:58,990 | 19 | 421,45 | |
| 19 | 421,45 | |||
| 19 | 421,45 | |||
| 01.07.2025 | 13:20:40,079 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 01.07.2025 | 13:20:26,928 | 20 | 421,45 | |
| 20 | 421,45 | |||
| 20 | 421,45 | |||
| 01.07.2025 | 13:19:42,337 | 9 | 421,40 | |
| 9 | 421,40 | |||
| 9 | 421,40 | |||
| 01.07.2025 | 13:19:19,466 | 1 | 421,70 | |
| 1 | 421,70 | |||
| 1 | 421,70 | |||
| 01.07.2025 | 13:18:13,620 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 01.07.2025 | 13:18:09,644 | 15 | 421,80 | |
| 15 | 421,80 | |||
| 15 | 421,80 | |||
| 01.07.2025 | 13:17:53,862 | 4 | 421,55 | |
| 4 | 421,55 | |||
| 4 | 421,55 | |||
| 01.07.2025 | 13:16:09,861 | 3 | 421,55 | |
| 3 | 421,55 | |||
| 3 | 421,55 | |||
| 01.07.2025 | 13:15:56,212 | 3 | 421,55 | |
| 3 | 421,55 | |||
| 3 | 421,55 | |||
| 01.07.2025 | 13:14:44,651 | 9 | 421,55 | |
| 9 | 421,55 | |||
| 9 | 421,55 | |||
| 01.07.2025 | 13:13:25,383 | 12 | 421,55 | |
| 12 | 421,55 | |||
| 12 | 421,55 | |||
| 01.07.2025 | 13:09:24,851 | 2 | 421,75 | |
| 2 | 421,75 | |||
| 2 | 421,75 | |||
| 01.07.2025 | 13:08:50,645 | 9 | 421,55 | |
| 9 | 421,55 | |||
| 9 | 421,55 | |||
| 01.07.2025 | 13:07:44,498 | 41 | 421,50 | |
| 41 | 421,50 | |||
| 7 | 421,50 | |||
| 34 | 421,50 | |||
| 01.07.2025 | 13:07:09,677 | 4 | 421,90 | |
| 4 | 421,90 | |||
| 4 | 421,90 | |||
| 01.07.2025 | 13:04:41,356 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 01.07.2025 | 13:03:09,464 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 01.07.2025 | 13:02:33,769 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 01.07.2025 | 13:02:25,319 | 6 | 421,55 | |
| 6 | 421,55 | |||
| 6 | 421,55 | |||
| 01.07.2025 | 12:58:56,551 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 01.07.2025 | 12:58:48,173 | 26 | 421,40 | |
| 26 | 421,40 | |||
| 26 | 421,40 | |||
| 01.07.2025 | 12:55:02,474 | 6 | 421,30 | |
| 6 | 421,30 | |||
| 6 | 421,30 | |||
| 01.07.2025 | 12:54:32,229 | 30 | 421,30 | |
| 30 | 421,30 | |||
| 30 | 421,30 | |||
| 01.07.2025 | 12:54:16,249 | 13 | 421,30 | |
| 13 | 421,30 | |||
| 13 | 421,30 | |||
| 01.07.2025 | 12:53:28,386 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 01.07.2025 | 12:53:02,101 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 01.07.2025 | 12:53:01,715 | 3 | 421,25 | |
| 3 | 421,25 | |||
| 3 | 421,25 | |||
| 01.07.2025 | 12:52:33,138 | 48 | 421,40 | |
| 48 | 421,40 | |||
| 48 | 421,40 | |||
| 01.07.2025 | 12:52:16,021 | 5 | 421,40 | |
| 5 | 421,40 | |||
| 5 | 421,40 | |||
| 01.07.2025 | 12:50:49,505 | 200 | 421,40 | |
| 200 | 421,40 | |||
| 200 | 421,40 | |||
| 01.07.2025 | 12:50:20,756 | 300 | 421,40 | |
| 300 | 421,40 | |||
| 300 | 421,40 | |||
| 01.07.2025 | 12:48:45,842 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 01.07.2025 | 12:48:03,808 | 12 | 421,45 | |
| 12 | 421,45 | |||
| 12 | 421,45 | |||
| 01.07.2025 | 12:45:43,344 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 01.07.2025 | 12:44:05,919 | 15 | 421,55 | |
| 15 | 421,55 | |||
| 15 | 421,55 | |||
| 01.07.2025 | 12:41:50,181 | 70 | 421,40 | |
| 70 | 421,40 | |||
| 70 | 421,40 | |||
| 01.07.2025 | 12:39:17,938 | 9 | 421,35 | |
| 9 | 421,35 | |||
| 9 | 421,35 | |||
| 01.07.2025 | 12:38:58,571 | 4 | 421,35 | |
| 4 | 421,35 | |||
| 4 | 421,35 | |||
| 01.07.2025 | 12:38:23,871 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 01.07.2025 | 12:36:34,636 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 01.07.2025 | 12:31:21,676 | 6 | 421,35 | |
| 2 | 421,35 | |||
| 4 | 421,35 | |||
| 6 | 421,35 | |||
| 01.07.2025 | 12:30:23,359 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 01.07.2025 | 12:28:38,981 | 2 | 421,65 | |
| 2 | 421,65 | |||
| 2 | 421,65 | |||
| 01.07.2025 | 12:24:47,303 | 2 | 421,80 | |
| 2 | 421,80 | |||
| 2 | 421,80 | |||
| 01.07.2025 | 12:22:00,058 | 12 | 421,60 | |
| 12 | 421,60 | |||
| 12 | 421,60 | |||
| 01.07.2025 | 12:21:34,916 | 75 | 421,60 | |
| 75 | 421,60 | |||
| 75 | 421,60 | |||
| 01.07.2025 | 12:20:59,285 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 01.07.2025 | 12:16:13,273 | 5 | 421,35 | |
| 5 | 421,35 | |||
| 5 | 421,35 | |||
| 01.07.2025 | 12:14:28,339 | 3 | 421,30 | |
| 3 | 421,30 | |||
| 3 | 421,30 | |||
| 01.07.2025 | 12:12:26,594 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 01.07.2025 | 12:11:19,920 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 01.07.2025 | 12:09:59,937 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 01.07.2025 | 12:08:42,045 | 3 | 421,50 | |
| 3 | 421,50 | |||
| 3 | 421,50 | |||
| 01.07.2025 | 12:07:39,949 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 01.07.2025 | 12:07:17,889 | 147 | 421,80 | |
| 147 | 421,80 | |||
| 147 | 421,80 | |||
| 01.07.2025 | 12:07:05,886 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 01.07.2025 | 12:06:08,359 | 8 | 421,70 | |
| 8 | 421,70 | |||
| 8 | 421,70 | |||
| 01.07.2025 | 12:02:03,356 | 3 | 421,65 | |
| 3 | 421,65 | |||
| 3 | 421,65 | |||
| 01.07.2025 | 12:00:31,792 | 4 | 421,70 | |
| 4 | 421,70 | |||
| 4 | 421,70 | |||
| 01.07.2025 | 11:58:17,283 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 01.07.2025 | 11:56:22,710 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 01.07.2025 | 11:52:28,927 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 01.07.2025 | 11:50:32,743 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 01.07.2025 | 11:50:04,359 | 300 | 421,10 | |
| 300 | 421,10 | |||
| 300 | 421,10 | |||
| 01.07.2025 | 11:48:37,526 | 19 | 421,05 | |
| 19 | 421,05 | |||
| 19 | 421,05 | |||
| 01.07.2025 | 11:47:57,241 | 10 | 421,30 | |
| 10 | 421,30 | |||
| 10 | 421,30 | |||
| 01.07.2025 | 11:47:09,792 | 27 | 421,05 | |
| 27 | 421,05 | |||
| 27 | 421,05 | |||
| 01.07.2025 | 11:46:55,099 | 119 | 421,05 | |
| 119 | 421,05 | |||
| 119 | 421,05 | |||
| 01.07.2025 | 11:45:46,106 | 155 | 421,35 | |
| 155 | 421,35 | |||
| 155 | 421,35 | |||
| 01.07.2025 | 11:42:26,416 | 11 | 421,05 | |
| 11 | 421,05 | |||
| 11 | 421,05 | |||
| 01.07.2025 | 11:42:13,135 | 7 | 421,35 | |
| 7 | 421,35 | |||
| 7 | 421,35 | |||
| 01.07.2025 | 11:42:12,433 | 70 | 421,35 | |
| 70 | 421,35 | |||
| 70 | 421,35 | |||
| 01.07.2025 | 11:40:35,515 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 01.07.2025 | 11:40:34,973 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 01.07.2025 | 11:39:45,081 | 4 | 421,05 | |
| 4 | 421,05 | |||
| 4 | 421,05 | |||
| 01.07.2025 | 11:38:47,349 | 10 | 421,05 | |
| 10 | 421,05 | |||
| 10 | 421,05 | |||
| 01.07.2025 | 11:31:56,985 | 15 | 421,05 | |
| 15 | 421,05 | |||
| 5 | 421,05 | |||
| 10 | 421,05 | |||
| 01.07.2025 | 11:29:00,135 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 01.07.2025 | 11:28:19,720 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 01.07.2025 | 11:27:29,744 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 01.07.2025 | 11:26:43,824 | 95 | 421,40 | |
| 95 | 421,40 | |||
| 95 | 421,40 | |||
| 01.07.2025 | 11:25:32,640 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 01.07.2025 | 11:23:24,111 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 01.07.2025 | 11:21:59,941 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 01.07.2025 | 11:17:16,529 | 1 | 421,60 | |
| 1 | 421,60 | |||
| 1 | 421,60 | |||
| 01.07.2025 | 11:16:01,439 | 10 | 421,65 | |
| 10 | 421,65 | |||
| 10 | 421,65 | |||
| 01.07.2025 | 11:16:01,075 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 01.07.2025 | 11:14:19,652 | 135 | 421,90 | |
| 135 | 421,90 | |||
| 135 | 421,90 | |||
| 01.07.2025 | 11:14:02,984 | 6 | 421,85 | |
| 6 | 421,85 | |||
| 6 | 421,85 | |||
| 01.07.2025 | 11:13:10,791 | 140 | 422,10 | |
| 140 | 422,10 | |||
| 140 | 422,10 | |||
| 01.07.2025 | 11:12:03,172 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 01.07.2025 | 11:11:39,668 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 11:11:30,019 | 20 | 422,00 | |
| 20 | 422,00 | |||
| 20 | 422,00 | |||
| 01.07.2025 | 11:11:23,852 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 01.07.2025 | 11:10:03,221 | 2 | 422,30 | |
| 2 | 422,30 | |||
| 2 | 422,30 | |||
| 01.07.2025 | 11:09:01,165 | 50 | 422,05 | |
| 50 | 422,05 | |||
| 50 | 422,05 | |||
| 01.07.2025 | 11:07:59,249 | 7 | 422,35 | |
| 7 | 422,35 | |||
| 7 | 422,35 | |||
| 01.07.2025 | 11:07:13,835 | 2 | 422,30 | |
| 2 | 422,30 | |||
| 2 | 422,30 | |||
| 01.07.2025 | 11:07:03,877 | 25 | 421,90 | |
| 25 | 421,90 | |||
| 25 | 421,90 | |||
| 01.07.2025 | 11:06:51,488 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 01.07.2025 | 11:06:38,983 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 01.07.2025 | 11:06:28,172 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 11:05:21,201 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 01.07.2025 | 11:04:54,081 | 3 | 422,15 | |
| 3 | 422,15 | |||
| 3 | 422,15 | |||
| 01.07.2025 | 11:03:37,569 | 23 | 422,25 | |
| 23 | 422,25 | |||
| 23 | 422,25 | |||
| 01.07.2025 | 11:02:50,718 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 01.07.2025 | 11:01:02,605 | 18 | 422,20 | |
| 18 | 422,20 | |||
| 18 | 422,20 | |||
| 01.07.2025 | 11:00:56,571 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 01.07.2025 | 10:59:09,182 | 6 | 422,05 | |
| 6 | 422,05 | |||
| 6 | 422,05 | |||
| 01.07.2025 | 10:58:57,434 | 10 | 422,05 | |
| 10 | 422,05 | |||
| 10 | 422,05 | |||
| 01.07.2025 | 10:58:15,422 | 7 | 422,25 | |
| 7 | 422,25 | |||
| 7 | 422,25 | |||
| 01.07.2025 | 10:57:51,954 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 01.07.2025 | 10:57:15,365 | 3 | 422,10 | |
| 3 | 422,10 | |||
| 3 | 422,10 | |||
| 01.07.2025 | 10:56:34,249 | 2 | 421,80 | |
| 2 | 421,80 | |||
| 2 | 421,80 | |||
| 01.07.2025 | 10:54:48,533 | 30 | 421,70 | |
| 4 | 421,70 | |||
| 26 | 421,70 | |||
| 30 | 421,70 | |||
| 01.07.2025 | 10:54:24,780 | 300 | 422,20 | |
| 46 | 422,20 | |||
| 300 | 422,20 | |||
| 254 | 422,20 | |||
| 01.07.2025 | 10:54:24,693 | 203 | 422,25 | |
| 203 | 422,25 | |||
| 203 | 422,25 | |||
| 01.07.2025 | 10:53:38,294 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 01.07.2025 | 10:53:07,480 | 7 | 422,65 | |
| 7 | 422,65 | |||
| 7 | 422,65 | |||
| 01.07.2025 | 10:51:50,065 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 01.07.2025 | 10:49:48,472 | 4 | 422,30 | |
| 4 | 422,30 | |||
| 4 | 422,30 | |||
| 01.07.2025 | 10:47:13,741 | 5 | 422,35 | |
| 5 | 422,35 | |||
| 5 | 422,35 | |||
| 01.07.2025 | 10:46:20,421 | 10 | 422,35 | |
| 10 | 422,35 | |||
| 10 | 422,35 | |||
| 01.07.2025 | 10:44:05,901 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 01.07.2025 | 10:42:47,500 | 7 | 422,95 | |
| 7 | 422,95 | |||
| 7 | 422,95 | |||
| 01.07.2025 | 10:42:19,820 | 1 | 422,95 | |
| 1 | 422,95 | |||
| 1 | 422,95 | |||
| 01.07.2025 | 10:41:15,135 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 01.07.2025 | 10:39:02,572 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 01.07.2025 | 10:37:39,568 | 21 | 422,95 | |
| 21 | 422,95 | |||
| 21 | 422,95 | |||
| 01.07.2025 | 10:37:25,225 | 300 | 422,85 | |
| 300 | 422,85 | |||
| 300 | 422,85 | |||
| 01.07.2025 | 10:37:17,651 | 4 | 422,85 | |
| 4 | 422,85 | |||
| 4 | 422,85 | |||
| 01.07.2025 | 10:37:10,098 | 7 | 422,65 | |
| 7 | 422,65 | |||
| 7 | 422,65 | |||
| 01.07.2025 | 10:36:19,715 | 20 | 422,65 | |
| 20 | 422,65 | |||
| 20 | 422,65 | |||
| 01.07.2025 | 10:35:52,004 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 01.07.2025 | 10:34:15,226 | 25 | 422,45 | |
| 25 | 422,45 | |||
| 25 | 422,45 | |||
| 01.07.2025 | 10:33:07,286 | 1 | 422,65 | |
| 1 | 422,65 | |||
| 1 | 422,65 | |||
| 01.07.2025 | 10:32:47,132 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 01.07.2025 | 10:31:47,277 | 22 | 422,70 | |
| 22 | 422,70 | |||
| 22 | 422,70 | |||
| 01.07.2025 | 10:30:54,710 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 01.07.2025 | 10:30:18,214 | 1 | 422,85 | |
| 1 | 422,85 | |||
| 1 | 422,85 | |||
| 01.07.2025 | 10:30:04,184 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 01.07.2025 | 10:29:54,588 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 01.07.2025 | 10:29:42,299 | 300 | 423,00 | |
| 17 | 423,00 | |||
| 10 | 423,00 | |||
| 273 | 423,00 | |||
| 300 | 423,00 | |||
| 01.07.2025 | 10:28:22,719 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 01.07.2025 | 10:27:01,359 | 1 | 422,65 | |
| 1 | 422,65 | |||
| 1 | 422,65 | |||
| 01.07.2025 | 10:25:11,529 | 1 | 422,75 | |
| 1 | 422,75 | |||
| 1 | 422,75 | |||
| 01.07.2025 | 10:24:16,928 | 29 | 422,75 | |
| 29 | 422,75 | |||
| 29 | 422,75 | |||
| 01.07.2025 | 10:22:29,864 | 4 | 422,60 | |
| 4 | 422,60 | |||
| 4 | 422,60 | |||
| 01.07.2025 | 10:21:35,807 | 3 | 422,90 | |
| 3 | 422,90 | |||
| 3 | 422,90 | |||
| 01.07.2025 | 10:20:47,694 | 18 | 422,90 | |
| 18 | 422,90 | |||
| 18 | 422,90 | |||
| 01.07.2025 | 10:17:47,435 | 6 | 422,70 | |
| 6 | 422,70 | |||
| 6 | 422,70 | |||
| 01.07.2025 | 10:16:34,424 | 60 | 423,05 | |
| 60 | 423,05 | |||
| 60 | 423,05 | |||
| 01.07.2025 | 10:15:43,484 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 01.07.2025 | 10:14:39,015 | 8 | 423,10 | |
| 8 | 423,10 | |||
| 8 | 423,10 | |||
| 01.07.2025 | 10:12:53,259 | 12 | 423,15 | |
| 12 | 423,15 | |||
| 12 | 423,15 | |||
| 01.07.2025 | 10:11:41,745 | 50 | 423,15 | |
| 50 | 423,15 | |||
| 50 | 423,15 | |||
| 01.07.2025 | 10:11:41,665 | 33 | 423,15 | |
| 24 | 423,15 | |||
| 9 | 423,15 | |||
| 33 | 423,15 | |||
| 01.07.2025 | 10:11:32,167 | 10 | 422,85 | |
| 10 | 422,85 | |||
| 10 | 422,85 | |||
| 01.07.2025 | 10:09:45,100 | 59 | 422,95 | |
| 59 | 422,95 | |||
| 59 | 422,95 | |||
| 01.07.2025 | 10:09:29,945 | 2 | 422,90 | |
| 2 | 422,90 | |||
| 2 | 422,90 | |||
| 01.07.2025 | 10:07:38,778 | 10 | 422,85 | |
| 10 | 422,85 | |||
| 10 | 422,85 | |||
| 01.07.2025 | 10:06:12,617 | 7 | 422,80 | |
| 7 | 422,80 | |||
| 7 | 422,80 | |||
| 01.07.2025 | 10:05:21,433 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 01.07.2025 | 10:02:13,449 | 5 | 422,40 | |
| 5 | 422,40 | |||
| 5 | 422,40 | |||
| 01.07.2025 | 10:01:22,612 | 9 | 422,45 | |
| 9 | 422,45 | |||
| 9 | 422,45 | |||
| 01.07.2025 | 09:59:58,334 | 5 | 422,75 | |
| 5 | 422,75 | |||
| 5 | 422,75 | |||
| 01.07.2025 | 09:59:21,704 | 28 | 422,75 | |
| 28 | 422,75 | |||
| 28 | 422,75 | |||
| 01.07.2025 | 09:59:21,050 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 01.07.2025 | 09:59:02,626 | 300 | 422,70 | |
| 300 | 422,70 | |||
| 300 | 422,70 | |||
| 01.07.2025 | 09:58:29,581 | 3 | 422,85 | |
| 3 | 422,85 | |||
| 3 | 422,85 | |||
| 01.07.2025 | 09:58:00,065 | 6 | 422,55 | |
| 6 | 422,55 | |||
| 6 | 422,55 | |||
| 01.07.2025 | 09:57:02,815 | 45 | 422,30 | |
| 5 | 422,30 | |||
| 40 | 422,30 | |||
| 45 | 422,30 | |||
| 01.07.2025 | 09:56:38,807 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 01.07.2025 | 09:53:21,226 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 01.07.2025 | 09:52:44,147 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 01.07.2025 | 09:52:21,295 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 01.07.2025 | 09:52:08,932 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 20 | 422,25 | |||
| 01.07.2025 | 09:51:14,056 | 8 | 422,25 | |
| 8 | 422,25 | |||
| 8 | 422,25 | |||
| 01.07.2025 | 09:51:10,746 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 01.07.2025 | 09:50:43,887 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 01.07.2025 | 09:49:40,680 | 2 | 422,25 | |
| 2 | 422,25 | |||
| 2 | 422,25 | |||
| 01.07.2025 | 09:49:24,348 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 20 | 422,25 | |||
| 01.07.2025 | 09:49:23,416 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 01.07.2025 | 09:48:52,949 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 01.07.2025 | 09:45:47,640 | 18 | 422,25 | |
| 18 | 422,25 | |||
| 18 | 422,25 | |||
| 01.07.2025 | 09:43:18,201 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 20 | 422,25 | |||
| 01.07.2025 | 09:43:10,750 | 60 | 422,55 | |
| 60 | 422,55 | |||
| 60 | 422,55 | |||
| 01.07.2025 | 09:40:02,427 | 4 | 422,25 | |
| 4 | 422,25 | |||
| 4 | 422,25 | |||
| 01.07.2025 | 09:38:47,892 | 50 | 422,25 | |
| 50 | 422,25 | |||
| 50 | 422,25 | |||
| 01.07.2025 | 09:37:26,698 | 15 | 422,55 | |
| 15 | 422,55 | |||
| 15 | 422,55 | |||
| 01.07.2025 | 09:37:12,513 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 01.07.2025 | 09:37:03,995 | 20 | 422,50 | |
| 20 | 422,50 | |||
| 20 | 422,50 | |||
| 01.07.2025 | 09:36:14,516 | 118 | 422,60 | |
| 118 | 422,60 | |||
| 118 | 422,60 | |||
| 01.07.2025 | 09:36:03,898 | 20 | 422,25 | |
| 20 | 422,25 | |||
| 20 | 422,25 | |||
| 01.07.2025 | 09:34:32,951 | 6 | 422,25 | |
| 6 | 422,25 | |||
| 6 | 422,25 | |||
| 01.07.2025 | 09:30:50,724 | 444 | 422,45 | |
| 415 | 422,45 | |||
| 19 | 422,45 | |||
| 444 | 422,45 | |||
| 10 | 422,45 | |||
| 01.07.2025 | 09:29:57,580 | 3 | 422,35 | |
| 3 | 422,35 | |||
| 3 | 422,35 | |||
| 01.07.2025 | 09:29:41,639 | 5 | 422,35 | |
| 5 | 422,35 | |||
| 5 | 422,35 | |||
| 01.07.2025 | 09:28:40,947 | 4 | 422,35 | |
| 4 | 422,35 | |||
| 4 | 422,35 | |||
| 01.07.2025 | 09:28:31,502 | 42 | 422,35 | |
| 42 | 422,35 | |||
| 42 | 422,35 | |||
| 01.07.2025 | 09:26:42,572 | 1 | 422,35 | |
| 1 | 422,35 | |||
| 1 | 422,35 | |||
| 01.07.2025 | 09:24:16,178 | 5 | 422,25 | |
| 5 | 422,25 | |||
| 5 | 422,25 | |||
| 01.07.2025 | 09:24:13,692 | 5 | 422,50 | |
| 5 | 422,50 | |||
| 5 | 422,50 | |||
| 01.07.2025 | 09:23:48,300 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 01.07.2025 | 09:23:25,274 | 50 | 422,25 | |
| 50 | 422,25 | |||
| 50 | 422,25 | |||
| 01.07.2025 | 09:21:28,296 | 50 | 422,25 | |
| 50 | 422,25 | |||
| 50 | 422,25 | |||
| 01.07.2025 | 09:21:22,947 | 71 | 422,50 | |
| 71 | 422,50 | |||
| 71 | 422,50 | |||
| 01.07.2025 | 09:21:13,180 | 25 | 422,50 | |
| 25 | 422,50 | |||
| 25 | 422,50 | |||
| 01.07.2025 | 09:19:53,273 | 300 | 422,25 | |
| 59 | 422,25 | |||
| 241 | 422,25 | |||
| 300 | 422,25 | |||
| 01.07.2025 | 09:18:27,325 | 15 | 422,50 | |
| 15 | 422,50 | |||
| 15 | 422,50 | |||
| 01.07.2025 | 09:17:16,731 | 2 | 422,15 | |
| 2 | 422,15 | |||
| 2 | 422,15 | |||
| 01.07.2025 | 09:16:38,643 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 01.07.2025 | 09:15:29,741 | 1 | 422,15 | |
| 1 | 422,15 | |||
| 1 | 422,15 | |||
| 01.07.2025 | 09:14:15,427 | 7 | 422,90 | |
| 7 | 422,90 | |||
| 7 | 422,90 | |||
| 01.07.2025 | 09:12:41,854 | 12 | 422,95 | |
| 12 | 422,95 | |||
| 12 | 422,95 | |||
| 01.07.2025 | 09:10:30,769 | 4 | 422,75 | |
| 4 | 422,75 | |||
| 4 | 422,75 | |||
| 01.07.2025 | 09:10:30,044 | 4 | 422,75 | |
| 4 | 422,75 | |||
| 4 | 422,75 | |||
| 01.07.2025 | 09:10:22,817 | 3 | 422,80 | |
| 3 | 422,80 | |||
| 3 | 422,80 | |||
| 01.07.2025 | 09:10:18,880 | 40 | 422,80 | |
| 40 | 422,80 | |||
| 40 | 422,80 | |||
| 01.07.2025 | 09:09:47,802 | 1 | 423,25 | |
| 1 | 423,25 | |||
| 1 | 423,25 | |||
| 01.07.2025 | 09:08:25,691 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 01.07.2025 | 09:06:23,089 | 2 | 422,80 | |
| 2 | 422,80 | |||
| 2 | 422,80 | |||
| 01.07.2025 | 09:05:21,165 | 8 | 422,80 | |
| 8 | 422,80 | |||
| 8 | 422,80 | |||
| 01.07.2025 | 09:05:09,042 | 2 | 423,00 | |
| 1 | 423,00 | |||
| 2 | 423,00 | |||
| 1 | 423,00 | |||
| 01.07.2025 | 09:05:07,983 | 13 | 422,70 | |
| 8 | 422,70 | |||
| 5 | 422,70 | |||
| 13 | 422,70 | |||
| 01.07.2025 | 09:02:03,985 | 61 | 422,70 | |
| 61 | 422,70 | |||
| 61 | 422,70 | |||
| 01.07.2025 | 09:01:37,578 | 61 | 422,75 | |
| 61 | 422,75 | |||
| 61 | 422,75 | |||
| 01.07.2025 | 09:00:21,126 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 01.07.2025 | 09:00:08,051 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 01.07.2025 | 08:59:57,116 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 01.07.2025 | 08:57:58,183 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 01.07.2025 | 08:56:58,401 | 6 | 422,55 | |
| 6 | 422,55 | |||
| 6 | 422,55 | |||
| 01.07.2025 | 08:55:57,758 | 60 | 421,95 | |
| 12 | 421,95 | |||
| 2 | 421,95 | |||
| 46 | 421,95 | |||
| 60 | 421,95 | |||
| 01.07.2025 | 08:47:41,090 | 2 | 422,45 | |
| 2 | 422,45 | |||
| 2 | 422,45 | |||
| 01.07.2025 | 08:47:33,439 | 1 | 422,40 | |
| 1 | 422,40 | |||
| 1 | 422,40 | |||
| 01.07.2025 | 08:46:41,620 | 1 | 422,45 | |
| 1 | 422,45 | |||
| 1 | 422,45 | |||
| 01.07.2025 | 08:45:36,667 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 08:45:00,009 | 1 | 421,95 | |
| 1 | 421,95 | |||
| 1 | 421,95 | |||
| 01.07.2025 | 08:42:25,445 | 17 | 421,95 | |
| 17 | 421,95 | |||
| 17 | 421,95 | |||
| 01.07.2025 | 08:41:28,670 | 6 | 421,95 | |
| 6 | 421,95 | |||
| 6 | 421,95 | |||
| 01.07.2025 | 08:40:46,704 | 8 | 422,50 | |
| 8 | 422,50 | |||
| 8 | 422,50 | |||
| 01.07.2025 | 08:37:56,687 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 01.07.2025 | 08:36:29,961 | 2 | 422,40 | |
| 2 | 422,40 | |||
| 2 | 422,40 | |||
| 01.07.2025 | 08:36:20,628 | 22 | 421,95 | |
| 22 | 421,95 | |||
| 22 | 421,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00