MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
1239
349,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:31:11,279 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 02.05.2025 | 10:30:41,067 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 02.05.2025 | 10:29:55,369 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 02.05.2025 | 10:28:39,977 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 02.05.2025 | 10:28:07,605 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 02.05.2025 | 10:26:34,607 | 500 | 342,20 | |
| 500 | 342,20 | |||
| 500 | 342,20 | |||
| 02.05.2025 | 10:26:34,000 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.05.2025 | 10:26:33,195 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.05.2025 | 10:26:32,391 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.05.2025 | 10:26:31,585 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.05.2025 | 10:26:30,780 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.05.2025 | 10:26:29,976 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.05.2025 | 10:26:29,272 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.05.2025 | 10:26:28,468 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.05.2025 | 10:26:06,456 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 02.05.2025 | 10:25:56,099 | 12 | 342,00 | |
| 12 | 342,00 | |||
| 12 | 342,00 | |||
| 02.05.2025 | 10:25:48,090 | 93 | 342,00 | |
| 10 | 342,00 | |||
| 4 | 342,00 | |||
| 93 | 342,00 | |||
| 79 | 342,00 | |||
| 02.05.2025 | 10:25:45,710 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 02.05.2025 | 10:24:59,920 | 19 | 341,30 | |
| 19 | 341,30 | |||
| 19 | 341,30 | |||
| 02.05.2025 | 10:24:22,946 | 8 | 341,90 | |
| 8 | 341,90 | |||
| 8 | 341,90 | |||
| 02.05.2025 | 10:24:13,519 | 44 | 341,90 | |
| 44 | 341,90 | |||
| 44 | 341,90 | |||
| 02.05.2025 | 10:24:02,074 | 52 | 341,90 | |
| 42 | 341,90 | |||
| 10 | 341,90 | |||
| 52 | 341,90 | |||
| 02.05.2025 | 10:23:55,109 | 93 | 341,90 | |
| 93 | 341,90 | |||
| 93 | 341,90 | |||
| 02.05.2025 | 10:22:58,490 | 14 | 341,20 | |
| 14 | 341,20 | |||
| 14 | 341,20 | |||
| 02.05.2025 | 10:22:57,550 | 30 | 341,20 | |
| 16 | 341,20 | |||
| 30 | 341,20 | |||
| 14 | 341,20 | |||
| 02.05.2025 | 10:22:56,457 | 5 | 341,90 | |
| 5 | 341,90 | |||
| 5 | 341,90 | |||
| 02.05.2025 | 10:21:32,713 | 50 | 341,90 | |
| 10 | 341,90 | |||
| 50 | 341,90 | |||
| 40 | 341,90 | |||
| 02.05.2025 | 10:21:17,981 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 02.05.2025 | 10:21:10,275 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 02.05.2025 | 10:21:00,688 | 29 | 341,80 | |
| 29 | 341,80 | |||
| 29 | 341,80 | |||
| 02.05.2025 | 10:20:52,501 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 02.05.2025 | 10:20:39,011 | 797 | 341,50 | |
| 797 | 341,50 | |||
| 797 | 341,50 | |||
| 02.05.2025 | 10:20:38,610 | 55 | 341,50 | |
| 55 | 341,50 | |||
| 55 | 341,50 | |||
| 02.05.2025 | 10:20:33,741 | 58 | 341,50 | |
| 58 | 341,50 | |||
| 58 | 341,50 | |||
| 02.05.2025 | 10:20:33,170 | 55 | 341,40 | |
| 55 | 341,40 | |||
| 55 | 341,40 | |||
| 02.05.2025 | 10:20:20,669 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 02.05.2025 | 10:19:39,380 | 200 | 341,00 | |
| 200 | 341,00 | |||
| 200 | 341,00 | |||
| 02.05.2025 | 10:19:36,191 | 8 | 341,00 | |
| 8 | 341,00 | |||
| 8 | 341,00 | |||
| 02.05.2025 | 10:19:31,423 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 02.05.2025 | 10:19:31,187 | 9 | 341,00 | |
| 9 | 341,00 | |||
| 9 | 341,00 | |||
| 02.05.2025 | 10:18:53,155 | 1 000 | 341,00 | |
| 17 | 341,00 | |||
| 1 000 | 341,00 | |||
| 983 | 341,00 | |||
| 02.05.2025 | 10:18:16,347 | 21 | 340,90 | |
| 21 | 340,90 | |||
| 21 | 340,90 | |||
| 02.05.2025 | 10:17:23,436 | 13 | 340,90 | |
| 13 | 340,90 | |||
| 13 | 340,90 | |||
| 02.05.2025 | 10:17:15,110 | 11 | 340,00 | |
| 11 | 340,00 | |||
| 11 | 340,00 | |||
| 02.05.2025 | 10:16:41,499 | 150 | 340,20 | |
| 150 | 340,20 | |||
| 149 | 340,20 | |||
| 1 | 340,20 | |||
| 02.05.2025 | 10:16:09,517 | 55 | 339,90 | |
| 55 | 339,90 | |||
| 55 | 339,90 | |||
| 02.05.2025 | 10:15:57,706 | 36 | 339,90 | |
| 36 | 339,90 | |||
| 36 | 339,90 | |||
| 02.05.2025 | 10:15:49,286 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 02.05.2025 | 10:15:00,361 | 55 | 339,90 | |
| 55 | 339,90 | |||
| 55 | 339,90 | |||
| 02.05.2025 | 10:13:58,671 | 42 | 339,90 | |
| 42 | 339,90 | |||
| 42 | 339,90 | |||
| 02.05.2025 | 10:13:53,671 | 29 | 339,90 | |
| 29 | 339,90 | |||
| 29 | 339,90 | |||
| 02.05.2025 | 10:13:31,924 | 20 | 338,90 | |
| 20 | 338,90 | |||
| 20 | 338,90 | |||
| 02.05.2025 | 10:13:25,218 | 9 | 338,80 | |
| 9 | 338,80 | |||
| 9 | 338,80 | |||
| 02.05.2025 | 10:13:07,499 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 02.05.2025 | 10:12:55,776 | 48 | 339,40 | |
| 48 | 339,40 | |||
| 48 | 339,40 | |||
| 02.05.2025 | 10:11:54,949 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 02.05.2025 | 10:11:14,292 | 58 | 339,10 | |
| 58 | 339,10 | |||
| 58 | 339,10 | |||
| 02.05.2025 | 10:11:14,210 | 17 | 339,10 | |
| 17 | 339,10 | |||
| 17 | 339,10 | |||
| 02.05.2025 | 10:11:12,853 | 55 | 339,10 | |
| 55 | 339,10 | |||
| 55 | 339,10 | |||
| 02.05.2025 | 10:09:18,249 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 02.05.2025 | 10:07:26,786 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 02.05.2025 | 10:06:32,515 | 9 | 339,30 | |
| 9 | 339,30 | |||
| 9 | 339,30 | |||
| 02.05.2025 | 10:06:13,332 | 4 | 338,10 | |
| 4 | 338,10 | |||
| 4 | 338,10 | |||
| 02.05.2025 | 10:04:42,093 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 02.05.2025 | 10:02:45,341 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 02.05.2025 | 10:02:28,721 | 900 | 337,80 | |
| 30 | 337,80 | |||
| 860 | 337,80 | |||
| 10 | 337,80 | |||
| 900 | 337,80 | |||
| 02.05.2025 | 10:01:58,287 | 200 | 337,90 | |
| 200 | 337,90 | |||
| 200 | 337,90 | |||
| 02.05.2025 | 10:00:30,182 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 02.05.2025 | 09:58:50,665 | 56 | 337,80 | |
| 56 | 337,80 | |||
| 56 | 337,80 | |||
| 02.05.2025 | 09:57:54,292 | 3 | 337,80 | |
| 3 | 337,80 | |||
| 3 | 337,80 | |||
| 02.05.2025 | 09:57:29,639 | 10 | 337,80 | |
| 10 | 337,80 | |||
| 10 | 337,80 | |||
| 02.05.2025 | 09:57:25,407 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 02.05.2025 | 09:55:26,445 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 02.05.2025 | 09:54:38,425 | 100 | 339,80 | |
| 100 | 339,80 | |||
| 100 | 339,80 | |||
| 02.05.2025 | 09:54:32,266 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 02.05.2025 | 09:52:50,466 | 22 | 339,00 | |
| 22 | 339,00 | |||
| 22 | 339,00 | |||
| 02.05.2025 | 09:52:35,226 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 02.05.2025 | 09:52:01,922 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 02.05.2025 | 09:51:34,758 | 100 | 337,30 | |
| 100 | 337,30 | |||
| 100 | 337,30 | |||
| 02.05.2025 | 09:50:49,612 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 02.05.2025 | 09:49:06,666 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 02.05.2025 | 09:48:58,566 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 02.05.2025 | 09:47:26,867 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 02.05.2025 | 09:47:10,234 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 02.05.2025 | 09:46:59,007 | 62 | 337,30 | |
| 62 | 337,30 | |||
| 62 | 337,30 | |||
| 02.05.2025 | 09:46:58,931 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 02.05.2025 | 09:46:09,962 | 161 | 338,20 | |
| 161 | 338,20 | |||
| 161 | 338,20 | |||
| 02.05.2025 | 09:45:51,103 | 55 | 338,30 | |
| 55 | 338,30 | |||
| 55 | 338,30 | |||
| 02.05.2025 | 09:45:38,376 | 161 | 338,30 | |
| 161 | 338,30 | |||
| 161 | 338,30 | |||
| 02.05.2025 | 09:45:38,006 | 4 | 338,30 | |
| 4 | 338,30 | |||
| 4 | 338,30 | |||
| 02.05.2025 | 09:45:22,765 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 02.05.2025 | 09:44:32,863 | 9 | 339,90 | |
| 9 | 339,90 | |||
| 9 | 339,90 | |||
| 02.05.2025 | 09:44:32,385 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 02.05.2025 | 09:43:59,414 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 02.05.2025 | 09:43:13,333 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 02.05.2025 | 09:38:19,485 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 02.05.2025 | 09:37:54,045 | 200 | 338,30 | |
| 1 | 338,30 | |||
| 199 | 338,30 | |||
| 200 | 338,30 | |||
| 02.05.2025 | 09:37:47,504 | 200 | 339,00 | |
| 200 | 339,00 | |||
| 200 | 339,00 | |||
| 02.05.2025 | 09:37:47,287 | 6 | 339,00 | |
| 6 | 339,00 | |||
| 6 | 339,00 | |||
| 02.05.2025 | 09:37:29,443 | 63 | 339,00 | |
| 63 | 339,00 | |||
| 63 | 339,00 | |||
| 02.05.2025 | 09:36:47,536 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 02.05.2025 | 09:36:33,207 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 02.05.2025 | 09:36:16,678 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 02.05.2025 | 09:36:14,552 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 02.05.2025 | 09:36:04,246 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 02.05.2025 | 09:36:02,807 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 02.05.2025 | 09:35:10,473 | 27 | 340,70 | |
| 27 | 340,70 | |||
| 27 | 340,70 | |||
| 02.05.2025 | 09:35:03,853 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 02.05.2025 | 09:32:22,269 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 93 | 340,90 | |||
| 7 | 340,90 | |||
| 02.05.2025 | 09:31:21,977 | 44 | 340,80 | |
| 44 | 340,80 | |||
| 44 | 340,80 | |||
| 02.05.2025 | 09:31:12,175 | 9 | 340,80 | |
| 9 | 340,80 | |||
| 9 | 340,80 | |||
| 02.05.2025 | 09:30:50,373 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 02.05.2025 | 09:29:56,195 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.05.2025 | 09:27:38,675 | 23 | 340,80 | |
| 23 | 340,80 | |||
| 23 | 340,80 | |||
| 02.05.2025 | 09:26:56,376 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 02.05.2025 | 09:25:33,273 | 60 | 340,80 | |
| 60 | 340,80 | |||
| 60 | 340,80 | |||
| 02.05.2025 | 09:25:26,944 | 28 | 338,60 | |
| 28 | 338,60 | |||
| 28 | 338,60 | |||
| 02.05.2025 | 09:25:25,959 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.05.2025 | 09:24:52,390 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 02.05.2025 | 09:24:44,217 | 4 | 338,60 | |
| 4 | 338,60 | |||
| 4 | 338,60 | |||
| 02.05.2025 | 09:23:36,140 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 02.05.2025 | 09:23:30,544 | 3 | 338,60 | |
| 3 | 338,60 | |||
| 3 | 338,60 | |||
| 02.05.2025 | 09:20:43,343 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 02.05.2025 | 09:20:14,940 | 400 | 341,00 | |
| 400 | 341,00 | |||
| 30 | 341,00 | |||
| 245 | 341,00 | |||
| 100 | 341,00 | |||
| 5 | 341,00 | |||
| 20 | 341,00 | |||
| 02.05.2025 | 09:20:08,483 | 100 | 339,80 | |
| 100 | 339,80 | |||
| 100 | 339,80 | |||
| 02.05.2025 | 09:19:55,634 | 4 | 339,80 | |
| 4 | 339,80 | |||
| 4 | 339,80 | |||
| 02.05.2025 | 09:19:53,567 | 50 | 339,70 | |
| 50 | 339,70 | |||
| 50 | 339,70 | |||
| 02.05.2025 | 09:19:53,063 | 50 | 339,70 | |
| 50 | 339,70 | |||
| 50 | 339,70 | |||
| 02.05.2025 | 09:19:52,962 | 26 | 339,70 | |
| 26 | 339,70 | |||
| 26 | 339,70 | |||
| 02.05.2025 | 09:19:41,599 | 50 | 339,70 | |
| 50 | 339,70 | |||
| 50 | 339,70 | |||
| 02.05.2025 | 09:19:26,881 | 3 | 338,30 | |
| 3 | 338,30 | |||
| 3 | 338,30 | |||
| 02.05.2025 | 09:18:42,046 | 20 | 339,80 | |
| 20 | 339,80 | |||
| 20 | 339,80 | |||
| 02.05.2025 | 09:18:38,862 | 31 | 339,80 | |
| 31 | 339,80 | |||
| 31 | 339,80 | |||
| 02.05.2025 | 09:18:29,813 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 02.05.2025 | 09:17:22,513 | 13 | 338,30 | |
| 13 | 338,30 | |||
| 13 | 338,30 | |||
| 02.05.2025 | 09:17:19,866 | 20 | 338,30 | |
| 20 | 338,30 | |||
| 20 | 338,30 | |||
| 02.05.2025 | 09:17:17,376 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 02.05.2025 | 09:16:37,714 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 02.05.2025 | 09:15:57,936 | 40 | 338,30 | |
| 40 | 338,30 | |||
| 40 | 338,30 | |||
| 02.05.2025 | 09:15:49,051 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 02.05.2025 | 09:15:44,521 | 34 | 339,80 | |
| 10 | 339,80 | |||
| 24 | 339,80 | |||
| 34 | 339,80 | |||
| 02.05.2025 | 09:15:40,916 | 19 | 338,30 | |
| 19 | 338,30 | |||
| 19 | 338,30 | |||
| 02.05.2025 | 09:15:29,276 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 02.05.2025 | 09:14:56,143 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 02.05.2025 | 09:14:35,787 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 02.05.2025 | 09:13:39,245 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 02.05.2025 | 09:13:31,958 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 02.05.2025 | 09:13:31,395 | 10 | 339,80 | |
| 2 | 339,80 | |||
| 10 | 339,80 | |||
| 8 | 339,80 | |||
| 02.05.2025 | 09:13:13,552 | 3 | 338,20 | |
| 3 | 338,20 | |||
| 3 | 338,20 | |||
| 02.05.2025 | 09:12:03,759 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 02.05.2025 | 09:11:56,161 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 02.05.2025 | 09:11:43,160 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 02.05.2025 | 09:11:26,446 | 13 | 340,00 | |
| 13 | 340,00 | |||
| 13 | 340,00 | |||
| 02.05.2025 | 09:11:11,781 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 02.05.2025 | 09:11:11,257 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 02.05.2025 | 09:10:32,871 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 02.05.2025 | 09:09:57,757 | 7 | 340,00 | |
| 7 | 340,00 | |||
| 7 | 340,00 | |||
| 02.05.2025 | 09:08:56,927 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 02.05.2025 | 09:08:49,554 | 40 | 338,20 | |
| 40 | 338,20 | |||
| 40 | 338,20 | |||
| 02.05.2025 | 09:08:45,395 | 18 | 338,30 | |
| 18 | 338,30 | |||
| 18 | 338,30 | |||
| 02.05.2025 | 09:08:24,339 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 02.05.2025 | 09:08:18,700 | 660 | 337,00 | |
| 2 | 337,00 | |||
| 660 | 337,00 | |||
| 200 | 337,00 | |||
| 458 | 337,00 | |||
| 02.05.2025 | 09:08:14,468 | 218 | 338,00 | |
| 218 | 338,00 | |||
| 10 | 338,00 | |||
| 200 | 338,00 | |||
| 8 | 338,00 | |||
| 02.05.2025 | 09:08:14,452 | 80 | 338,60 | |
| 80 | 338,60 | |||
| 80 | 338,60 | |||
| 02.05.2025 | 09:08:06,919 | 172 | 339,10 | |
| 17 | 339,10 | |||
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 135 | 339,10 | |||
| 172 | 339,10 | |||
| 02.05.2025 | 09:06:02,620 | 50 | 339,30 | |
| 50 | 339,30 | |||
| 50 | 339,30 | |||
| 02.05.2025 | 09:04:32,171 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 02.05.2025 | 09:03:53,705 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 02.05.2025 | 09:03:27,607 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 02.05.2025 | 09:03:26,197 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 02.05.2025 | 09:03:00,707 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 02.05.2025 | 09:02:13,713 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 02.05.2025 | 09:02:06,212 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 02.05.2025 | 09:01:23,918 | 12 | 340,90 | |
| 12 | 340,90 | |||
| 12 | 340,90 | |||
| 02.05.2025 | 09:00:20,502 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 02.05.2025 | 09:00:09,165 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 02.05.2025 | 08:58:53,770 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 02.05.2025 | 08:57:25,685 | 32 | 339,20 | |
| 32 | 339,20 | |||
| 32 | 339,20 | |||
| 02.05.2025 | 08:57:24,473 | 5 | 339,20 | |
| 5 | 339,20 | |||
| 5 | 339,20 | |||
| 02.05.2025 | 08:56:49,471 | 13 | 339,20 | |
| 13 | 339,20 | |||
| 13 | 339,20 | |||
| 02.05.2025 | 08:56:21,878 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 02.05.2025 | 08:53:54,110 | 25 | 340,90 | |
| 25 | 340,90 | |||
| 25 | 340,90 | |||
| 02.05.2025 | 08:52:07,014 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 02.05.2025 | 08:52:04,591 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 02.05.2025 | 08:51:36,211 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 02.05.2025 | 08:51:01,763 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 02.05.2025 | 08:50:03,178 | 134 | 339,10 | |
| 134 | 339,10 | |||
| 134 | 339,10 | |||
| 02.05.2025 | 08:50:03,144 | 3 | 338,10 | |
| 3 | 338,10 | |||
| 3 | 338,10 | |||
| 02.05.2025 | 08:49:23,724 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 02.05.2025 | 08:49:23,246 | 82 | 338,90 | |
| 82 | 338,90 | |||
| 82 | 338,90 | |||
| 02.05.2025 | 08:49:23,119 | 82 | 339,00 | |
| 82 | 339,00 | |||
| 82 | 339,00 | |||
| 02.05.2025 | 08:49:16,318 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 02.05.2025 | 08:47:57,967 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 02.05.2025 | 08:47:36,372 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 02.05.2025 | 08:47:31,678 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 02.05.2025 | 08:46:40,531 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 02.05.2025 | 08:46:10,465 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 02.05.2025 | 08:45:46,089 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 02.05.2025 | 08:45:37,588 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 02.05.2025 | 08:44:41,369 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 02.05.2025 | 08:44:22,898 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 02.05.2025 | 08:43:31,495 | 6 | 339,90 | |
| 6 | 339,90 | |||
| 6 | 339,90 | |||
| 02.05.2025 | 08:42:46,952 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 02.05.2025 | 08:42:33,276 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 02.05.2025 | 08:41:37,510 | 100 | 339,00 | |
| 30 | 339,00 | |||
| 70 | 339,00 | |||
| 100 | 339,00 | |||
| 02.05.2025 | 08:40:30,846 | 15 | 339,00 | |
| 15 | 339,00 | |||
| 15 | 339,00 | |||
| 02.05.2025 | 08:39:47,238 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 02.05.2025 | 08:39:46,537 | 60 | 339,90 | |
| 60 | 339,90 | |||
| 60 | 339,90 | |||
| 02.05.2025 | 08:38:38,690 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 02.05.2025 | 08:38:37,567 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 02.05.2025 | 08:38:12,339 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 02.05.2025 | 08:37:52,977 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 02.05.2025 | 08:36:44,645 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 02.05.2025 | 08:35:29,694 | 12 | 339,90 | |
| 12 | 339,90 | |||
| 12 | 339,90 | |||
| 02.05.2025 | 08:35:21,456 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 02.05.2025 | 08:34:01,458 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 02.05.2025 | 08:32:14,353 | 65 | 340,00 | |
| 65 | 340,00 | |||
| 65 | 340,00 | |||
| 02.05.2025 | 08:31:56,912 | 58 | 339,90 | |
| 58 | 339,90 | |||
| 58 | 339,90 | |||
| 02.05.2025 | 08:30:47,401 | 12 | 339,90 | |
| 12 | 339,90 | |||
| 12 | 339,90 | |||
| 02.05.2025 | 08:28:53,598 | 30 | 339,50 | |
| 30 | 339,50 | |||
| 30 | 339,50 | |||
| 02.05.2025 | 08:28:05,401 | 65 | 339,90 | |
| 65 | 339,90 | |||
| 65 | 339,90 | |||
| 02.05.2025 | 08:27:03,597 | 30 | 339,90 | |
| 30 | 339,90 | |||
| 30 | 339,90 | |||
| 02.05.2025 | 08:25:22,106 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 02.05.2025 | 08:25:20,590 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 02.05.2025 | 08:24:11,863 | 10 | 338,50 | |
| 10 | 338,50 | |||
| 10 | 338,50 | |||
| 02.05.2025 | 08:22:47,727 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 02.05.2025 | 08:22:18,226 | 199 | 338,50 | |
| 49 | 338,50 | |||
| 199 | 338,50 | |||
| 150 | 338,50 | |||
| 02.05.2025 | 08:21:46,427 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 02.05.2025 | 08:21:25,209 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 02.05.2025 | 08:21:24,329 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 02.05.2025 | 08:20:46,185 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 02.05.2025 | 08:20:16,013 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 02.05.2025 | 08:18:09,016 | 30 | 341,40 | |
| 30 | 341,40 | |||
| 28 | 341,40 | |||
| 2 | 341,40 | |||
| 02.05.2025 | 08:16:24,876 | 6 | 340,10 | |
| 6 | 340,10 | |||
| 6 | 340,10 | |||
| 02.05.2025 | 08:14:20,006 | 49 | 340,10 | |
| 49 | 340,10 | |||
| 49 | 340,10 | |||
| 02.05.2025 | 08:12:42,804 | 150 | 341,00 | |
| 150 | 341,00 | |||
| 150 | 341,00 | |||
| 02.05.2025 | 08:12:02,859 | 4 | 340,10 | |
| 4 | 340,10 | |||
| 4 | 340,10 | |||
| 02.05.2025 | 08:11:57,534 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 02.05.2025 | 08:11:20,457 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 02.05.2025 | 08:10:36,860 | 6 | 340,10 | |
| 6 | 340,10 | |||
| 6 | 340,10 | |||
| 02.05.2025 | 08:10:25,063 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 02.05.2025 | 08:09:58,014 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 02.05.2025 | 08:09:18,548 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 02.05.2025 | 08:09:18,522 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 02.05.2025 | 08:06:56,184 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 02.05.2025 | 08:06:47,943 | 66 | 339,70 | |
| 66 | 339,70 | |||
| 66 | 339,70 | |||
| 02.05.2025 | 08:06:45,085 | 50 | 339,80 | |
| 6 | 339,80 | |||
| 1 | 339,80 | |||
| 43 | 339,80 | |||
| 50 | 339,80 | |||
| 02.05.2025 | 08:06:38,954 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 02.05.2025 | 08:06:37,174 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 02.05.2025 | 08:06:04,287 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 02.05.2025 | 08:06:01,111 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 02.05.2025 | 08:05:51,462 | 27 | 339,90 | |
| 27 | 339,90 | |||
| 27 | 339,90 | |||
| 02.05.2025 | 08:05:49,917 | 17 | 339,80 | |
| 17 | 339,80 | |||
| 17 | 339,80 | |||
| 02.05.2025 | 08:05:44,768 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 02.05.2025 | 08:05:42,069 | 59 | 340,00 | |
| 59 | 340,00 | |||
| 59 | 340,00 | |||
| 02.05.2025 | 08:05:39,649 | 250 | 341,00 | |
| 250 | 341,00 | |||
| 23 | 341,00 | |||
| 177 | 341,00 | |||
| 50 | 341,00 | |||
| 02.05.2025 | 08:05:28,902 | 27 | 339,80 | |
| 27 | 339,80 | |||
| 27 | 339,80 | |||
| 02.05.2025 | 08:05:26,922 | 18 | 339,80 | |
| 18 | 339,80 | |||
| 18 | 339,80 | |||
| 02.05.2025 | 08:05:01,829 | 823 | 339,30 | |
| 50 | 339,30 | |||
| 10 | 339,30 | |||
| 823 | 339,30 | |||
| 251 | 339,30 | |||
| 66 | 339,30 | |||
| 314 | 339,30 | |||
| 66 | 339,30 | |||
| 66 | 339,30 | |||
| 02.05.2025 | 08:04:38,704 | 200 | 340,00 | |
| 200 | 340,00 | |||
| 200 | 340,00 | |||
| 02.05.2025 | 08:03:35,129 | 200 | 341,00 | |
| 191 | 341,00 | |||
| 4 | 341,00 | |||
| 3 | 341,00 | |||
| 2 | 341,00 | |||
| 200 | 341,00 | |||
| 02.05.2025 | 08:03:17,205 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 02.05.2025 | 08:03:07,886 | 280 | 339,30 | |
| 150 | 339,30 | |||
| 100 | 339,30 | |||
| 280 | 339,30 | |||
| 20 | 339,30 | |||
| 10 | 339,30 | |||
| 02.05.2025 | 08:01:41,912 | 12 | 340,10 | |
| 12 | 340,10 | |||
| 12 | 340,10 | |||
| 02.05.2025 | 08:01:41,854 | 13 | 340,10 | |
| 13 | 340,10 | |||
| 13 | 340,10 | |||
| 02.05.2025 | 08:01:00,527 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 02.05.2025 | 08:00:26,774 | 36 | 340,10 | |
| 36 | 340,10 | |||
| 36 | 340,10 | |||
| 02.05.2025 | 08:00:07,368 | 14 | 341,40 | |
| 14 | 341,40 | |||
| 14 | 341,40 | |||
| 02.05.2025 | 07:58:46,366 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 02.05.2025 | 07:55:59,093 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 02.05.2025 | 07:53:16,050 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 02.05.2025 | 07:51:26,403 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 02.05.2025 | 07:50:16,368 | 62 | 341,90 | |
| 62 | 341,90 | |||
| 62 | 341,90 | |||
| 02.05.2025 | 07:50:12,697 | 88 | 341,90 | |
| 88 | 341,90 | |||
| 88 | 341,90 | |||
| 02.05.2025 | 07:50:03,959 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 02.05.2025 | 07:49:53,865 | 12 | 340,10 | |
| 12 | 340,10 | |||
| 12 | 340,10 | |||
| 02.05.2025 | 07:49:15,316 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 02.05.2025 | 07:47:48,120 | 333 | 340,80 | |
| 333 | 340,80 | |||
| 333 | 340,80 | |||
| 02.05.2025 | 07:47:45,450 | 200 | 340,70 | |
| 200 | 340,70 | |||
| 200 | 340,70 | |||
| 02.05.2025 | 07:47:41,873 | 400 | 340,80 | |
| 400 | 340,80 | |||
| 400 | 340,80 | |||
| 02.05.2025 | 07:47:12,712 | 147 | 340,70 | |
| 147 | 340,70 | |||
| 147 | 340,70 | |||
| 02.05.2025 | 07:47:11,004 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 02.05.2025 | 07:47:08,277 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 02.05.2025 | 07:46:16,316 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 02.05.2025 | 07:46:01,524 | 9 | 339,80 | |
| 9 | 339,80 | |||
| 9 | 339,80 | |||
| 02.05.2025 | 07:45:32,398 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 02.05.2025 | 07:43:51,414 | 80 | 339,80 | |
| 4 | 339,80 | |||
| 76 | 339,80 | |||
| 80 | 339,80 | |||
| 02.05.2025 | 07:43:23,783 | 26 | 340,70 | |
| 26 | 340,70 | |||
| 26 | 340,70 | |||
| 02.05.2025 | 07:43:22,977 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 02.05.2025 | 07:43:22,173 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 02.05.2025 | 07:43:21,469 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 02.05.2025 | 07:43:20,764 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 02.05.2025 | 07:42:52,082 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 02.05.2025 | 07:42:38,138 | 13 | 340,70 | |
| 13 | 340,70 | |||
| 13 | 340,70 | |||
| 02.05.2025 | 07:41:24,803 | 98 | 340,70 | |
| 98 | 340,70 | |||
| 98 | 340,70 | |||
| 02.05.2025 | 07:40:46,427 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 02.05.2025 | 07:39:25,844 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 02.05.2025 | 07:38:49,078 | 200 | 340,90 | |
| 200 | 340,90 | |||
| 200 | 340,90 | |||
| 02.05.2025 | 07:38:14,159 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 02.05.2025 | 07:37:43,614 | 25 | 340,00 | |
| 15 | 340,00 | |||
| 25 | 340,00 | |||
| 10 | 340,00 | |||
| 02.05.2025 | 07:37:42,037 | 120 | 340,00 | |
| 120 | 340,00 | |||
| 100 | 340,00 | |||
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 02.05.2025 | 07:37:03,074 | 250 | 340,80 | |
| 250 | 340,80 | |||
| 79 | 340,80 | |||
| 171 | 340,80 | |||
| 02.05.2025 | 07:34:48,153 | 8 | 340,80 | |
| 2 | 340,80 | |||
| 8 | 340,80 | |||
| 2 | 340,80 | |||
| 4 | 340,80 | |||
| 02.05.2025 | 07:34:30,921 | 652 | 340,00 | |
| 40 | 340,00 | |||
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 1 | 340,00 | |||
| 6 | 340,00 | |||
| 14 | 340,00 | |||
| 5 | 340,00 | |||
| 1 | 340,00 | |||
| 9 | 340,00 | |||
| 19 | 340,00 | |||
| 10 | 340,00 | |||
| 8 | 340,00 | |||
| 6 | 340,00 | |||
| 4 | 340,00 | |||
| 3 | 340,00 | |||
| 7 | 340,00 | |||
| 25 | 340,00 | |||
| 1 | 340,00 | |||
| 10 | 340,00 | |||
| 249 | 340,00 | |||
| 10 | 340,00 | |||
| 6 | 340,00 | |||
| 1 | 340,00 | |||
| 75 | 340,00 | |||
| 2 | 340,00 | |||
| 1 | 340,00 | |||
| 10 | 340,00 | |||
| 25 | 340,00 | |||
| 8 | 340,00 | |||
| 80 | 340,00 | |||
| 2 | 340,00 | |||
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 7 | 340,00 | |||
| 3 | 340,00 | |||
| 46 | 340,00 | |||
| 150 | 340,00 | |||
| 10 | 340,00 | |||
| 29 | 340,00 | |||
| 25 | 340,00 | |||
| 3 | 340,00 | |||
| 1 | 340,00 | |||
| 300 | 340,00 | |||
| 25 | 340,00 | |||
| 5 | 340,00 | |||
| 15 | 340,00 | |||
| 1 | 340,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00