PayPal Holdings Inc.

256

198

60.81

Date Time Volume Order Volume Price
30/10/2025 09:23:26.304 10   60.81
      10 60.81
      10 60.81
30/10/2025 09:22:49.256 9   60.87
      9 60.87
      9 60.87
30/10/2025 09:22:07.372 150   60.83
      150 60.83
      150 60.83
30/10/2025 09:20:08.053 500   60.80
      500 60.80
      50 60.80
      370 60.80
      80 60.80
30/10/2025 09:19:28.346 250   60.78
      250 60.78
      250 60.78
30/10/2025 09:18:37.306 14   60.78
      14 60.78
      14 60.78
30/10/2025 09:18:19.296 30   60.78
      30 60.78
      30 60.78
30/10/2025 09:18:08.669 16   60.78
      16 60.78
      16 60.78
30/10/2025 09:18:07.308 11   60.78
      11 60.78
      11 60.78
30/10/2025 09:17:43.268 164   60.78
      164 60.78
      164 60.78
30/10/2025 09:16:30.813 16   60.78
      16 60.78
      16 60.78
30/10/2025 09:15:55.526 82   60.78
      82 60.78
      82 60.78
30/10/2025 09:15:47.558 50   60.78
      50 60.78
      50 60.78
30/10/2025 09:15:39.499 88   60.78
      88 60.78
      88 60.78
30/10/2025 09:15:29.881 12   60.78
      12 60.78
      12 60.78
30/10/2025 09:14:35.633 3   60.75
      3 60.75
      3 60.75
30/10/2025 09:14:30.419 171   60.75
      171 60.75
      171 60.75
30/10/2025 09:14:28.090 10   60.79
      10 60.79
      10 60.79
30/10/2025 09:14:23.175 109   60.79
      100 60.79
      109 60.79
      9 60.79
30/10/2025 09:14:22.879 250   60.79
      200 60.79
      250 60.79
      50 60.79
30/10/2025 09:14:05.983 250   60.79
      250 60.79
      250 60.79
30/10/2025 09:13:28.288 70   60.79
      70 60.79
      70 60.79
30/10/2025 09:13:26.482 165   60.79
      165 60.79
      165 60.79
30/10/2025 09:12:26.544 3   60.79
      3 60.79
      3 60.79
30/10/2025 09:12:08.895 15   60.79
      15 60.79
      15 60.79
30/10/2025 09:11:57.131 50   60.79
      50 60.79
      50 60.79
30/10/2025 09:11:56.521 50   60.79
      50 60.79
      50 60.79
30/10/2025 09:11:52.467 10   60.79
      10 60.79
      10 60.79
30/10/2025 09:11:48.164 70   60.79
      70 60.79
      70 60.79
30/10/2025 09:11:21.241 250   60.79
      250 60.79
      250 60.79
30/10/2025 09:11:18.289 50   60.79
      50 60.79
      50 60.79
30/10/2025 09:10:40.497 70   60.75
      70 60.75
      70 60.75
30/10/2025 09:10:28.889 2 110   60.73
      2 110 60.73
      2 110 60.73
30/10/2025 09:10:00.290 130   60.75
      130 60.75
      130 60.75
30/10/2025 09:09:40.235 5   60.75
      5 60.75
      5 60.75
30/10/2025 09:09:39.879 2   60.75
      2 60.75
      2 60.75
30/10/2025 09:09:39.394 200   60.76
      200 60.76
      200 60.76
30/10/2025 09:09:32.933 50   60.73
      50 60.73
      50 60.73
30/10/2025 09:09:29.844 40   60.72
      40 60.72
      20 60.72
      20 60.72
30/10/2025 09:08:58.522 500   60.70
      450 60.70
      500 60.70
      50 60.70
30/10/2025 09:07:29.322 6   60.79
      6 60.79
      6 60.79
30/10/2025 09:07:26.490 50   60.79
      50 60.79
      50 60.79
30/10/2025 09:07:20.125 60   60.79
      60 60.79
      60 60.79
30/10/2025 09:07:18.739 17   60.79
      17 60.79
      17 60.79
30/10/2025 09:06:31.309 40   60.78
      40 60.78
      40 60.78
30/10/2025 09:05:45.294 75   60.78
      75 60.78
      75 60.78
30/10/2025 09:05:42.385 160   60.78
      160 60.78
      160 60.78
30/10/2025 09:05:19.985 693   60.78
      200 60.78
      493 60.78
      693 60.78
30/10/2025 09:04:03.410 6   60.75
      6 60.75
      6 60.75
30/10/2025 09:03:41.539 45   60.75
      45 60.75
      45 60.75
30/10/2025 09:03:38.303 34   60.75
      34 60.75
      34 60.75
30/10/2025 09:02:28.593 116   60.68
      116 60.68
      116 60.68
30/10/2025 09:02:21.192 149   60.66
      149 60.66
      149 60.66
30/10/2025 09:01:42.272 10   60.57
      10 60.57
      10 60.57
30/10/2025 09:01:37.754 142   60.56
      142 60.56
      142 60.56
30/10/2025 09:01:24.160 1   60.56
      1 60.56
      1 60.56
30/10/2025 09:01:00.086 20   60.67
      20 60.67
      20 60.67
30/10/2025 09:01:00.005 2   60.67
      2 60.67
      2 60.67
30/10/2025 09:00:44.689 50   60.50
      50 60.50
      50 60.50
30/10/2025 09:00:44.596 250   60.50
      250 60.50
      250 60.50
30/10/2025 09:00:30.690 95   60.49
      95 60.49
      95 60.49
30/10/2025 09:00:20.197 60   60.49
      60 60.49
      60 60.49
30/10/2025 08:59:33.175 40   60.48
      40 60.48
      40 60.48
30/10/2025 08:57:36.413 18   60.49
      18 60.49
      18 60.49
30/10/2025 08:57:27.762 2   60.49
      2 60.49
      2 60.49
30/10/2025 08:57:27.023 10   60.49
      10 60.49
      10 60.49
30/10/2025 08:56:38.475 10   60.46
      10 60.46
      10 60.46
30/10/2025 08:55:20.398 30   60.48
      30 60.48
      30 60.48
30/10/2025 08:52:29.959 65   60.48
      65 60.48
      65 60.48
30/10/2025 08:52:18.522 2   60.47
      2 60.47
      2 60.47
30/10/2025 08:51:41.693 11   60.47
      11 60.47
      11 60.47
30/10/2025 08:51:05.001 20   60.46
      20 60.46
      20 60.46
30/10/2025 08:50:15.768 225   60.46
      225 60.46
      225 60.46
30/10/2025 08:49:19.593 10   60.48
      10 60.48
      10 60.48
30/10/2025 08:46:45.277 8   60.48
      8 60.48
      8 60.48
30/10/2025 08:46:43.074 13   60.48
      13 60.48
      13 60.48
30/10/2025 08:45:10.049 50   60.48
      50 60.48
      50 60.48
30/10/2025 08:44:34.540 17   60.48
      17 60.48
      17 60.48
30/10/2025 08:43:12.324 25   60.48
      25 60.48
      25 60.48
30/10/2025 08:40:02.691 300   60.45
      300 60.45
      300 60.45
30/10/2025 08:39:03.689 250   60.43
      250 60.43
      250 60.43
30/10/2025 08:38:27.416 300   60.45
      300 60.45
      300 60.45
30/10/2025 08:38:14.667 100   60.45
      100 60.45
      100 60.45
30/10/2025 08:36:39.589 25   60.44
      25 60.44
      25 60.44
30/10/2025 08:36:10.600 18   60.44
      18 60.44
      18 60.44
30/10/2025 08:34:27.189 300   60.45
      300 60.45
      220 60.45
      80 60.45
30/10/2025 08:34:08.053 250   60.44
      250 60.44
      250 60.44
30/10/2025 08:34:05.006 33   60.44
      33 60.44
      33 60.44
30/10/2025 08:33:39.680 50   60.40
      50 60.40
      50 60.40
30/10/2025 08:33:38.191 250   60.40
      250 60.40
      250 60.40
30/10/2025 08:33:33.163 200   60.39
      200 60.39
      200 60.39
30/10/2025 08:33:11.877 250   60.39
      250 60.39
      250 60.39
30/10/2025 08:32:04.011 10   60.39
      10 60.39
      10 60.39
30/10/2025 08:30:29.613 33   60.39
      33 60.39
      33 60.39
30/10/2025 08:30:11.493 5   60.39
      5 60.39
      5 60.39
30/10/2025 08:30:11.405 5   60.35
      5 60.35
      5 60.35
30/10/2025 08:30:03.527 2   60.39
      2 60.39
      2 60.39
30/10/2025 08:28:27.284 100   60.39
      100 60.39
      100 60.39
30/10/2025 08:27:49.348 2   60.39
      2 60.39
      2 60.39
30/10/2025 08:27:20.010 100   60.39
      100 60.39
      100 60.39
30/10/2025 08:27:05.537 15   60.33
      15 60.33
      15 60.33
30/10/2025 08:25:56.500 198   60.33
      198 60.33
      98 60.33
      100 60.33
30/10/2025 08:25:33.721 250   60.33
      250 60.33
      250 60.33
30/10/2025 08:24:39.644 4   60.39
      4 60.39
      4 60.39
30/10/2025 08:24:27.866 33   60.39
      33 60.39
      33 60.39
30/10/2025 08:23:14.224 1   60.39
      1 60.39
      1 60.39
30/10/2025 08:22:55.101 80   60.39
      80 60.39
      25 60.39
      55 60.39
30/10/2025 08:22:29.425 1   60.47
      1 60.47
      1 60.47
30/10/2025 08:20:25.584 200   60.48
      200 60.48
      117 60.48
      83 60.48
30/10/2025 08:20:15.685 50   60.48
      50 60.48
      50 60.48
30/10/2025 08:19:10.247 80   60.40
      80 60.40
      80 60.40
30/10/2025 08:18:20.174 10   60.48
      10 60.48
      10 60.48
30/10/2025 08:18:16.528 34   60.48
      34 60.48
      34 60.48
30/10/2025 08:18:15.075 17   60.48
      17 60.48
      17 60.48
30/10/2025 08:17:56.149 28   60.39
      28 60.39
      28 60.39
30/10/2025 08:17:04.339 100   60.48
      100 60.48
      100 60.48
30/10/2025 08:16:22.907 20   60.48
      20 60.48
      20 60.48
30/10/2025 08:16:19.056 10   60.38
      10 60.38
      10 60.38
30/10/2025 08:16:10.507 73   60.40
      73 60.40
      73 60.40
30/10/2025 08:16:05.560 3   60.40
      3 60.40
      3 60.40
30/10/2025 08:15:41.725 11   60.48
      11 60.48
      11 60.48
30/10/2025 08:15:36.890 9   60.48
      9 60.48
      9 60.48
30/10/2025 08:14:54.501 100   60.48
      100 60.48
      100 60.48
30/10/2025 08:14:38.082 300   60.39
      50 60.39
      250 60.39
      300 60.39
30/10/2025 08:14:32.780 1 000   60.48
      145 60.48
      1 000 60.48
      855 60.48
30/10/2025 08:13:20.234 250   60.38
      250 60.38
      250 60.38
30/10/2025 08:12:49.579 200   60.35
      200 60.35
      200 60.35
30/10/2025 08:12:03.584 250   60.37
      250 60.37
      250 60.37
30/10/2025 08:11:32.150 10   60.35
      10 60.35
      10 60.35
30/10/2025 08:11:22.977 5   60.40
      5 60.40
      5 60.40
30/10/2025 08:11:13.166 250   60.40
      250 60.40
      250 60.40
30/10/2025 08:09:44.446 50   60.39
      50 60.39
      50 60.39
30/10/2025 08:09:36.388 30   60.39
      30 60.39
      30 60.39
30/10/2025 08:08:40.766 200   60.39
      200 60.39
      200 60.39
30/10/2025 08:06:20.621 5   60.46
      5 60.46
      5 60.46
30/10/2025 08:06:17.188 50   60.45
      50 60.45
      50 60.45
30/10/2025 08:05:17.922 50   60.51
      50 60.51
      50 60.51
30/10/2025 08:05:13.390 281   60.47
      281 60.47
      281 60.47
30/10/2025 08:05:12.700 1 124   60.47
      1 124 60.47
      1 124 60.47
30/10/2025 08:04:58.059 9   60.49
      9 60.49
      9 60.49
30/10/2025 08:04:50.767 100   60.49
      100 60.49
      100 60.49
30/10/2025 08:04:25.695 50   60.49
      50 60.49
      50 60.49
30/10/2025 08:04:15.507 250   60.46
      250 60.46
      250 60.46
30/10/2025 08:04:04.218 160   60.46
      160 60.46
      160 60.46
30/10/2025 08:03:50.406 160   60.46
      160 60.46
      160 60.46
30/10/2025 08:03:38.201 160   60.46
      160 60.46
      160 60.46
30/10/2025 08:03:21.752 17   60.54
      17 60.54
      17 60.54
30/10/2025 08:03:14.163 1   60.46
      1 60.46
      1 60.46
30/10/2025 08:02:28.971 250   60.45
      250 60.45
      250 60.45
30/10/2025 08:02:11.053 30   60.46
      30 60.46
      30 60.46
30/10/2025 08:01:24.143 1   60.50
      1 60.50
      1 60.50
30/10/2025 08:00:44.044 110   60.47
      110 60.47
      110 60.47
30/10/2025 08:00:14.805 1   60.33
      1 60.33
      1 60.33
30/10/2025 08:00:05.452 83   60.47
      83 60.47
      83 60.47
30/10/2025 07:59:41.925 100   60.44
      100 60.44
      100 60.44
30/10/2025 07:59:27.095 250   60.45
      250 60.45
      250 60.45
30/10/2025 07:57:54.593 2   60.45
      2 60.45
      2 60.45
30/10/2025 07:55:19.621 50   60.47
      50 60.47
      50 60.47
30/10/2025 07:51:48.067 10   60.45
      10 60.45
      10 60.45
30/10/2025 07:51:41.370 482   60.36
      200 60.36
      33 60.36
      482 60.36
      1 60.36
      165 60.36
      83 60.36
30/10/2025 07:51:29.858 108   60.38
      3 60.38
      20 60.38
      60 60.38
      108 60.38
      25 60.38
30/10/2025 07:51:03.033 200   60.39
      200 60.39
      200 60.39
30/10/2025 07:46:45.704 30   60.39
      30 60.39
      30 60.39
30/10/2025 07:46:44.391 20   60.48
      20 60.48
      20 60.48
30/10/2025 07:46:22.735 20   60.48
      20 60.48
      20 60.48
30/10/2025 07:44:31.254 15   60.49
      15 60.49
      15 60.49
30/10/2025 07:44:23.274 25   60.49
      25 60.49
      25 60.49
30/10/2025 07:40:54.063 3   60.47
      3 60.47
      3 60.47
30/10/2025 07:40:31.979 50   60.50
      50 60.50
      50 60.50
30/10/2025 07:40:20.358 250   60.51
      250 60.51
      250 60.51
30/10/2025 07:40:19.827 250   60.51
      250 60.51
      250 60.51
30/10/2025 07:40:06.919 7   60.39
      7 60.39
      7 60.39
30/10/2025 07:40:03.064 40   60.52
      40 60.52
      40 60.52
30/10/2025 07:39:24.655 32   60.51
      32 60.51
      32 60.51
30/10/2025 07:38:49.628 10   60.51
      10 60.51
      10 60.51
30/10/2025 07:37:29.894 220   60.48
      220 60.48
      220 60.48
30/10/2025 07:36:19.403 34   60.39
      34 60.39
      34 60.39
30/10/2025 07:34:49.822 32   60.39
      32 60.39
      32 60.39
30/10/2025 07:34:06.009 1   60.39
      1 60.39
      1 60.39
30/10/2025 07:33:44.390 665   60.40
      665 60.40
      50 60.40
      600 60.40
      15 60.40
30/10/2025 07:33:39.829 250   60.41
      250 60.41
      250 60.41
30/10/2025 07:33:39.368 54   60.44
      45 60.44
      44 60.44
      10 60.44
      9 60.44
30/10/2025 07:32:17.002 250   60.45
      250 60.45
      250 60.45
30/10/2025 07:32:15.310 160   60.45
      160 60.45
      160 60.45
30/10/2025 07:31:40.666 6   60.43
      6 60.43
      6 60.43
30/10/2025 07:31:37.752 9   60.43
      9 60.43
      9 60.43
30/10/2025 07:31:36.855 25   60.58
      25 60.58
      25 60.58
30/10/2025 07:31:32.818 200   60.43
      4 60.43
      200 60.43
      1 60.43
      195 60.43
30/10/2025 07:31:15.187 45   60.55
      45 60.55
      45 60.55
30/10/2025 07:31:07.181 76   60.56
      76 60.56
      76 60.56
30/10/2025 07:31:06.478 166   60.56
      166 60.56
      166 60.56
30/10/2025 07:31:06.100 30   60.59
      30 60.59
      30 60.59
30/10/2025 07:31:06.013 2   60.80
      2 60.80
      2 60.80
30/10/2025 07:30:59.136 250   60.60
      250 60.60
      250 60.60
30/10/2025 07:30:58.531 101   60.60
      101 60.60
      101 60.60
30/10/2025 07:30:58.077 15   60.80
      5 60.80
      10 60.80
      15 60.80
30/10/2025 07:30:50.562 10   60.72
      10 60.72
      10 60.72
30/10/2025 07:30:48.586 1 207   60.72
      5 60.72
      49 60.72
      10 60.72
      100 60.72
      2 60.72
      163 60.72
      25 60.72
      83 60.72
      10 60.72
      100 60.72
      125 60.72
      25 60.72
      424 60.72
      30 60.72
      2 60.72
      83 60.72
      9 60.72
      83 60.72
      200 60.72
      300 60.72
      100 60.72
      300 60.72
      20 60.72
      150 60.72
      12 60.72
      4 60.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)