PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
775
2410
60,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 10:24:31,858 | 4 | 63,96 | |
| 4 | 63,96 | |||
| 4 | 63,96 | |||
| 29.10.2025 | 10:22:09,974 | 20 | 63,87 | |
| 20 | 63,87 | |||
| 20 | 63,87 | |||
| 29.10.2025 | 10:22:00,615 | 20 | 63,87 | |
| 20 | 63,87 | |||
| 20 | 63,87 | |||
| 29.10.2025 | 10:21:10,826 | 8 | 63,85 | |
| 8 | 63,85 | |||
| 8 | 63,85 | |||
| 29.10.2025 | 10:20:49,049 | 121 | 63,86 | |
| 121 | 63,86 | |||
| 121 | 63,86 | |||
| 29.10.2025 | 10:20:29,590 | 250 | 63,83 | |
| 250 | 63,83 | |||
| 250 | 63,83 | |||
| 29.10.2025 | 10:19:49,500 | 23 | 63,99 | |
| 23 | 63,99 | |||
| 23 | 63,99 | |||
| 29.10.2025 | 10:19:28,291 | 30 | 63,99 | |
| 30 | 63,99 | |||
| 30 | 63,99 | |||
| 29.10.2025 | 10:19:28,180 | 62 | 63,99 | |
| 62 | 63,99 | |||
| 62 | 63,99 | |||
| 29.10.2025 | 10:18:41,577 | 250 | 63,86 | |
| 250 | 63,86 | |||
| 250 | 63,86 | |||
| 29.10.2025 | 10:18:25,422 | 20 | 63,85 | |
| 20 | 63,85 | |||
| 20 | 63,85 | |||
| 29.10.2025 | 10:18:24,052 | 60 | 63,67 | |
| 60 | 63,67 | |||
| 60 | 63,67 | |||
| 29.10.2025 | 10:17:53,334 | 80 | 63,84 | |
| 80 | 63,84 | |||
| 80 | 63,84 | |||
| 29.10.2025 | 10:17:30,508 | 25 | 63,67 | |
| 25 | 63,67 | |||
| 25 | 63,67 | |||
| 29.10.2025 | 10:16:44,517 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 29.10.2025 | 10:15:48,430 | 10 | 63,87 | |
| 10 | 63,87 | |||
| 10 | 63,87 | |||
| 29.10.2025 | 10:15:45,237 | 10 | 63,87 | |
| 10 | 63,87 | |||
| 10 | 63,87 | |||
| 29.10.2025 | 10:15:34,597 | 35 | 63,87 | |
| 35 | 63,87 | |||
| 35 | 63,87 | |||
| 29.10.2025 | 10:14:23,431 | 228 | 63,67 | |
| 40 | 63,67 | |||
| 188 | 63,67 | |||
| 228 | 63,67 | |||
| 29.10.2025 | 10:14:02,993 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 29.10.2025 | 10:13:47,184 | 200 | 63,71 | |
| 100 | 63,71 | |||
| 200 | 63,71 | |||
| 100 | 63,71 | |||
| 29.10.2025 | 10:13:31,443 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 29.10.2025 | 10:13:06,733 | 28 | 63,93 | |
| 25 | 63,93 | |||
| 28 | 63,93 | |||
| 3 | 63,93 | |||
| 29.10.2025 | 10:12:52,207 | 275 | 63,76 | |
| 275 | 63,76 | |||
| 250 | 63,76 | |||
| 25 | 63,76 | |||
| 29.10.2025 | 10:10:46,073 | 50 | 63,93 | |
| 50 | 63,93 | |||
| 50 | 63,93 | |||
| 29.10.2025 | 10:10:23,705 | 250 | 63,78 | |
| 250 | 63,78 | |||
| 250 | 63,78 | |||
| 29.10.2025 | 10:09:34,032 | 25 | 63,98 | |
| 25 | 63,98 | |||
| 25 | 63,98 | |||
| 29.10.2025 | 10:09:15,566 | 70 | 63,90 | |
| 70 | 63,90 | |||
| 70 | 63,90 | |||
| 29.10.2025 | 10:08:38,109 | 200 | 63,99 | |
| 200 | 63,99 | |||
| 200 | 63,99 | |||
| 29.10.2025 | 10:08:30,402 | 157 | 63,99 | |
| 157 | 63,99 | |||
| 157 | 63,99 | |||
| 29.10.2025 | 10:07:49,635 | 10 | 63,83 | |
| 10 | 63,83 | |||
| 10 | 63,83 | |||
| 29.10.2025 | 10:07:02,062 | 250 | 63,83 | |
| 250 | 63,83 | |||
| 250 | 63,83 | |||
| 29.10.2025 | 10:06:49,757 | 65 | 63,99 | |
| 65 | 63,99 | |||
| 65 | 63,99 | |||
| 29.10.2025 | 10:06:24,555 | 20 | 63,99 | |
| 20 | 63,99 | |||
| 20 | 63,99 | |||
| 29.10.2025 | 10:05:40,459 | 20 | 63,99 | |
| 20 | 63,99 | |||
| 20 | 63,99 | |||
| 29.10.2025 | 10:05:10,160 | 200 | 63,81 | |
| 200 | 63,81 | |||
| 200 | 63,81 | |||
| 29.10.2025 | 10:05:10,066 | 20 | 63,98 | |
| 20 | 63,98 | |||
| 20 | 63,98 | |||
| 29.10.2025 | 10:05:09,531 | 16 | 63,99 | |
| 16 | 63,99 | |||
| 16 | 63,99 | |||
| 29.10.2025 | 10:04:48,584 | 40 | 63,99 | |
| 40 | 63,99 | |||
| 40 | 63,99 | |||
| 29.10.2025 | 10:04:35,579 | 200 | 63,81 | |
| 200 | 63,81 | |||
| 200 | 63,81 | |||
| 29.10.2025 | 10:04:33,930 | 200 | 63,81 | |
| 200 | 63,81 | |||
| 200 | 63,81 | |||
| 29.10.2025 | 10:04:30,034 | 32 | 63,93 | |
| 32 | 63,93 | |||
| 32 | 63,93 | |||
| 29.10.2025 | 10:04:04,577 | 200 | 63,76 | |
| 200 | 63,76 | |||
| 170 | 63,76 | |||
| 30 | 63,76 | |||
| 29.10.2025 | 10:03:29,973 | 45 | 63,99 | |
| 45 | 63,99 | |||
| 45 | 63,99 | |||
| 29.10.2025 | 10:03:06,853 | 50 | 63,99 | |
| 50 | 63,99 | |||
| 50 | 63,99 | |||
| 29.10.2025 | 10:02:58,096 | 25 | 63,99 | |
| 25 | 63,99 | |||
| 25 | 63,99 | |||
| 29.10.2025 | 10:02:40,630 | 78 | 63,82 | |
| 78 | 63,82 | |||
| 78 | 63,82 | |||
| 29.10.2025 | 10:02:03,889 | 100 | 63,99 | |
| 100 | 63,99 | |||
| 100 | 63,99 | |||
| 29.10.2025 | 10:01:15,033 | 50 | 63,99 | |
| 50 | 63,99 | |||
| 50 | 63,99 | |||
| 29.10.2025 | 10:01:12,487 | 50 | 63,99 | |
| 50 | 63,99 | |||
| 50 | 63,99 | |||
| 29.10.2025 | 10:00:52,849 | 250 | 63,83 | |
| 246 | 63,83 | |||
| 250 | 63,83 | |||
| 4 | 63,83 | |||
| 29.10.2025 | 09:59:35,961 | 250 | 63,68 | |
| 250 | 63,68 | |||
| 250 | 63,68 | |||
| 29.10.2025 | 09:59:32,381 | 150 | 63,75 | |
| 150 | 63,75 | |||
| 150 | 63,75 | |||
| 29.10.2025 | 09:59:25,242 | 30 | 63,85 | |
| 30 | 63,85 | |||
| 30 | 63,85 | |||
| 29.10.2025 | 09:59:01,987 | 80 | 63,85 | |
| 80 | 63,85 | |||
| 80 | 63,85 | |||
| 29.10.2025 | 09:58:56,523 | 10 | 63,85 | |
| 10 | 63,85 | |||
| 10 | 63,85 | |||
| 29.10.2025 | 09:58:50,621 | 200 | 63,76 | |
| 200 | 63,76 | |||
| 200 | 63,76 | |||
| 29.10.2025 | 09:58:25,777 | 20 | 63,85 | |
| 20 | 63,85 | |||
| 20 | 63,85 | |||
| 29.10.2025 | 09:58:15,463 | 200 | 63,76 | |
| 200 | 63,76 | |||
| 200 | 63,76 | |||
| 29.10.2025 | 09:57:29,493 | 4 | 63,84 | |
| 4 | 63,84 | |||
| 4 | 63,84 | |||
| 29.10.2025 | 09:57:27,532 | 200 | 63,76 | |
| 200 | 63,76 | |||
| 200 | 63,76 | |||
| 29.10.2025 | 09:57:25,630 | 30 | 63,84 | |
| 30 | 63,84 | |||
| 30 | 63,84 | |||
| 29.10.2025 | 09:56:57,409 | 10 | 63,76 | |
| 10 | 63,76 | |||
| 10 | 63,76 | |||
| 29.10.2025 | 09:56:57,348 | 50 | 63,87 | |
| 50 | 63,87 | |||
| 50 | 63,87 | |||
| 29.10.2025 | 09:56:54,676 | 200 | 63,76 | |
| 200 | 63,76 | |||
| 200 | 63,76 | |||
| 29.10.2025 | 09:56:33,427 | 6 | 63,76 | |
| 6 | 63,76 | |||
| 6 | 63,76 | |||
| 29.10.2025 | 09:55:55,092 | 250 | 63,73 | |
| 250 | 63,73 | |||
| 250 | 63,73 | |||
| 29.10.2025 | 09:55:50,548 | 40 | 63,86 | |
| 40 | 63,86 | |||
| 40 | 63,86 | |||
| 29.10.2025 | 09:55:31,497 | 16 | 63,86 | |
| 16 | 63,86 | |||
| 16 | 63,86 | |||
| 29.10.2025 | 09:55:28,161 | 10 | 63,74 | |
| 10 | 63,74 | |||
| 10 | 63,74 | |||
| 29.10.2025 | 09:55:11,685 | 200 | 63,81 | |
| 200 | 63,81 | |||
| 200 | 63,81 | |||
| 29.10.2025 | 09:54:56,022 | 200 | 63,82 | |
| 200 | 63,82 | |||
| 200 | 63,82 | |||
| 29.10.2025 | 09:54:51,317 | 36 | 63,82 | |
| 36 | 63,82 | |||
| 36 | 63,82 | |||
| 29.10.2025 | 09:54:36,608 | 20 | 63,82 | |
| 20 | 63,82 | |||
| 20 | 63,82 | |||
| 29.10.2025 | 09:54:36,133 | 18 | 63,91 | |
| 18 | 63,91 | |||
| 18 | 63,91 | |||
| 29.10.2025 | 09:54:22,942 | 20 | 63,82 | |
| 20 | 63,82 | |||
| 20 | 63,82 | |||
| 29.10.2025 | 09:54:16,707 | 200 | 63,82 | |
| 200 | 63,82 | |||
| 200 | 63,82 | |||
| 29.10.2025 | 09:54:05,718 | 20 | 63,89 | |
| 20 | 63,89 | |||
| 20 | 63,89 | |||
| 29.10.2025 | 09:53:40,457 | 20 | 63,90 | |
| 20 | 63,90 | |||
| 20 | 63,90 | |||
| 29.10.2025 | 09:53:39,451 | 100 | 63,91 | |
| 100 | 63,91 | |||
| 100 | 63,91 | |||
| 29.10.2025 | 09:53:07,761 | 230 | 63,91 | |
| 230 | 63,91 | |||
| 230 | 63,91 | |||
| 29.10.2025 | 09:53:02,665 | 30 | 63,91 | |
| 30 | 63,91 | |||
| 30 | 63,91 | |||
| 29.10.2025 | 09:52:31,413 | 250 | 63,82 | |
| 250 | 63,82 | |||
| 250 | 63,82 | |||
| 29.10.2025 | 09:52:23,625 | 20 | 63,91 | |
| 20 | 63,91 | |||
| 20 | 63,91 | |||
| 29.10.2025 | 09:51:41,810 | 4 | 63,91 | |
| 4 | 63,91 | |||
| 4 | 63,91 | |||
| 29.10.2025 | 09:51:34,358 | 250 | 63,82 | |
| 250 | 63,82 | |||
| 187 | 63,82 | |||
| 63 | 63,82 | |||
| 29.10.2025 | 09:50:53,350 | 138 | 63,87 | |
| 138 | 63,87 | |||
| 138 | 63,87 | |||
| 29.10.2025 | 09:50:46,634 | 75 | 63,87 | |
| 75 | 63,87 | |||
| 75 | 63,87 | |||
| 29.10.2025 | 09:50:36,534 | 16 | 63,87 | |
| 16 | 63,87 | |||
| 16 | 63,87 | |||
| 29.10.2025 | 09:50:35,779 | 200 | 63,82 | |
| 200 | 63,82 | |||
| 200 | 63,82 | |||
| 29.10.2025 | 09:50:25,095 | 155 | 63,98 | |
| 155 | 63,98 | |||
| 155 | 63,98 | |||
| 29.10.2025 | 09:49:48,468 | 220 | 63,82 | |
| 220 | 63,82 | |||
| 200 | 63,82 | |||
| 20 | 63,82 | |||
| 29.10.2025 | 09:49:34,182 | 31 | 63,96 | |
| 31 | 63,96 | |||
| 31 | 63,96 | |||
| 29.10.2025 | 09:49:13,913 | 5 | 63,97 | |
| 5 | 63,97 | |||
| 5 | 63,97 | |||
| 29.10.2025 | 09:49:13,627 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 29.10.2025 | 09:48:46,170 | 23 | 63,95 | |
| 23 | 63,95 | |||
| 23 | 63,95 | |||
| 29.10.2025 | 09:48:35,690 | 25 | 63,96 | |
| 25 | 63,96 | |||
| 25 | 63,96 | |||
| 29.10.2025 | 09:48:32,205 | 55 | 63,96 | |
| 55 | 63,96 | |||
| 55 | 63,96 | |||
| 29.10.2025 | 09:48:00,015 | 100 | 63,98 | |
| 100 | 63,98 | |||
| 100 | 63,98 | |||
| 29.10.2025 | 09:47:44,254 | 40 | 63,99 | |
| 40 | 63,99 | |||
| 40 | 63,99 | |||
| 29.10.2025 | 09:47:12,181 | 42 | 63,98 | |
| 42 | 63,98 | |||
| 42 | 63,98 | |||
| 29.10.2025 | 09:46:41,599 | 25 | 63,98 | |
| 25 | 63,98 | |||
| 25 | 63,98 | |||
| 29.10.2025 | 09:46:29,389 | 32 | 63,98 | |
| 32 | 63,98 | |||
| 32 | 63,98 | |||
| 29.10.2025 | 09:46:24,876 | 78 | 63,98 | |
| 78 | 63,98 | |||
| 78 | 63,98 | |||
| 29.10.2025 | 09:46:23,946 | 75 | 63,98 | |
| 75 | 63,98 | |||
| 75 | 63,98 | |||
| 29.10.2025 | 09:46:01,463 | 7 | 63,98 | |
| 7 | 63,98 | |||
| 7 | 63,98 | |||
| 29.10.2025 | 09:45:56,998 | 10 | 63,98 | |
| 10 | 63,98 | |||
| 10 | 63,98 | |||
| 29.10.2025 | 09:45:55,330 | 88 | 63,98 | |
| 88 | 63,98 | |||
| 88 | 63,98 | |||
| 29.10.2025 | 09:45:48,787 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 29.10.2025 | 09:45:08,860 | 50 | 63,64 | |
| 50 | 63,64 | |||
| 50 | 63,64 | |||
| 29.10.2025 | 09:44:49,130 | 250 | 63,64 | |
| 250 | 63,64 | |||
| 250 | 63,64 | |||
| 29.10.2025 | 09:44:48,090 | 158 | 63,64 | |
| 158 | 63,64 | |||
| 158 | 63,64 | |||
| 29.10.2025 | 09:44:15,033 | 157 | 63,64 | |
| 157 | 63,64 | |||
| 157 | 63,64 | |||
| 29.10.2025 | 09:43:44,222 | 50 | 63,57 | |
| 50 | 63,57 | |||
| 50 | 63,57 | |||
| 29.10.2025 | 09:43:20,320 | 20 | 63,57 | |
| 20 | 63,57 | |||
| 20 | 63,57 | |||
| 29.10.2025 | 09:43:16,769 | 86 | 63,57 | |
| 12 | 63,57 | |||
| 86 | 63,57 | |||
| 55 | 63,57 | |||
| 19 | 63,57 | |||
| 29.10.2025 | 09:43:05,944 | 165 | 63,37 | |
| 15 | 63,37 | |||
| 90 | 63,37 | |||
| 165 | 63,37 | |||
| 50 | 63,37 | |||
| 10 | 63,37 | |||
| 29.10.2025 | 09:42:32,107 | 240 | 63,50 | |
| 240 | 63,50 | |||
| 160 | 63,50 | |||
| 60 | 63,50 | |||
| 20 | 63,50 | |||
| 29.10.2025 | 09:42:22,946 | 240 | 63,51 | |
| 240 | 63,51 | |||
| 240 | 63,51 | |||
| 29.10.2025 | 09:42:19,839 | 115 | 63,51 | |
| 115 | 63,51 | |||
| 60 | 63,51 | |||
| 55 | 63,51 | |||
| 29.10.2025 | 09:42:19,730 | 30 | 63,51 | |
| 30 | 63,51 | |||
| 30 | 63,51 | |||
| 29.10.2025 | 09:41:48,401 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 29.10.2025 | 09:41:44,442 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 29.10.2025 | 09:41:29,251 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 29.10.2025 | 09:41:10,702 | 29 | 63,63 | |
| 29 | 63,63 | |||
| 29 | 63,63 | |||
| 29.10.2025 | 09:41:03,319 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 29.10.2025 | 09:40:46,448 | 75 | 63,75 | |
| 75 | 63,75 | |||
| 75 | 63,75 | |||
| 29.10.2025 | 09:40:34,857 | 28 | 63,75 | |
| 28 | 63,75 | |||
| 28 | 63,75 | |||
| 29.10.2025 | 09:39:07,862 | 100 | 63,66 | |
| 100 | 63,66 | |||
| 100 | 63,66 | |||
| 29.10.2025 | 09:39:03,652 | 250 | 63,66 | |
| 250 | 63,66 | |||
| 250 | 63,66 | |||
| 29.10.2025 | 09:38:41,120 | 497 | 63,80 | |
| 497 | 63,80 | |||
| 497 | 63,80 | |||
| 29.10.2025 | 09:38:30,419 | 250 | 63,81 | |
| 250 | 63,81 | |||
| 250 | 63,81 | |||
| 29.10.2025 | 09:38:27,351 | 250 | 63,81 | |
| 250 | 63,81 | |||
| 250 | 63,81 | |||
| 29.10.2025 | 09:38:23,845 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 29.10.2025 | 09:38:22,841 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 29.10.2025 | 09:38:22,137 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 29.10.2025 | 09:38:21,534 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 29.10.2025 | 09:38:20,930 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 29.10.2025 | 09:38:20,226 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:19,621 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:19,019 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:18,413 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 29.10.2025 | 09:38:17,833 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 29.10.2025 | 09:38:17,027 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:16,399 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:15,796 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:15,585 | 2 | 63,90 | |
| 2 | 63,90 | |||
| 2 | 63,90 | |||
| 29.10.2025 | 09:38:15,193 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:14,589 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:13,986 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:13,382 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:12,777 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:12,174 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:11,570 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:10,965 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:10,362 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 29.10.2025 | 09:38:09,758 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 29.10.2025 | 09:38:09,053 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 29.10.2025 | 09:38:08,450 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 29.10.2025 | 09:38:07,745 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:07,142 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 29.10.2025 | 09:38:06,438 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 29.10.2025 | 09:38:05,833 | 3 | 63,81 | |
| 3 | 63,81 | |||
| 3 | 63,81 | |||
| 29.10.2025 | 09:38:05,130 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:04,525 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:03,922 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:38:03,317 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:37:57,572 | 250 | 63,81 | |
| 250 | 63,81 | |||
| 250 | 63,81 | |||
| 29.10.2025 | 09:37:57,266 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:56,660 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:56,056 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:55,453 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:54,850 | 6 | 63,81 | |
| 6 | 63,81 | |||
| 6 | 63,81 | |||
| 29.10.2025 | 09:37:54,246 | 6 | 63,81 | |
| 6 | 63,81 | |||
| 6 | 63,81 | |||
| 29.10.2025 | 09:37:53,644 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:53,038 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:52,334 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:51,630 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:50,927 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:49,921 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:49,316 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:48,335 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:47,708 | 7 | 63,81 | |
| 7 | 63,81 | |||
| 7 | 63,81 | |||
| 29.10.2025 | 09:37:46,965 | 8 | 63,81 | |
| 8 | 63,81 | |||
| 8 | 63,81 | |||
| 29.10.2025 | 09:37:36,282 | 250 | 63,81 | |
| 250 | 63,81 | |||
| 250 | 63,81 | |||
| 29.10.2025 | 09:37:26,708 | 250 | 63,81 | |
| 234 | 63,81 | |||
| 250 | 63,81 | |||
| 16 | 63,81 | |||
| 29.10.2025 | 09:37:08,621 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 29.10.2025 | 09:37:03,500 | 4 | 63,94 | |
| 4 | 63,94 | |||
| 4 | 63,94 | |||
| 29.10.2025 | 09:35:54,242 | 50 | 63,97 | |
| 50 | 63,97 | |||
| 50 | 63,97 | |||
| 29.10.2025 | 09:35:48,207 | 300 | 63,95 | |
| 300 | 63,95 | |||
| 300 | 63,95 | |||
| 29.10.2025 | 09:35:36,163 | 100 | 63,90 | |
| 100 | 63,90 | |||
| 100 | 63,90 | |||
| 29.10.2025 | 09:35:28,394 | 100 | 63,99 | |
| 100 | 63,99 | |||
| 15 | 63,99 | |||
| 85 | 63,99 | |||
| 29.10.2025 | 09:35:25,870 | 4 | 63,90 | |
| 4 | 63,90 | |||
| 4 | 63,90 | |||
| 29.10.2025 | 09:35:02,288 | 5 | 63,98 | |
| 5 | 63,98 | |||
| 5 | 63,98 | |||
| 29.10.2025 | 09:35:00,699 | 5 | 63,90 | |
| 5 | 63,90 | |||
| 5 | 63,90 | |||
| 29.10.2025 | 09:34:50,216 | 5 | 63,84 | |
| 5 | 63,84 | |||
| 5 | 63,84 | |||
| 29.10.2025 | 09:34:48,438 | 100 | 63,98 | |
| 100 | 63,98 | |||
| 100 | 63,98 | |||
| 29.10.2025 | 09:33:49,304 | 150 | 63,90 | |
| 150 | 63,90 | |||
| 150 | 63,90 | |||
| 29.10.2025 | 09:33:33,366 | 65 | 63,86 | |
| 65 | 63,86 | |||
| 65 | 63,86 | |||
| 29.10.2025 | 09:33:31,445 | 100 | 63,90 | |
| 100 | 63,90 | |||
| 100 | 63,90 | |||
| 29.10.2025 | 09:33:18,175 | 40 | 63,98 | |
| 40 | 63,98 | |||
| 40 | 63,98 | |||
| 29.10.2025 | 09:33:12,992 | 30 | 63,98 | |
| 30 | 63,98 | |||
| 30 | 63,98 | |||
| 29.10.2025 | 09:32:41,816 | 100 | 63,97 | |
| 100 | 63,97 | |||
| 100 | 63,97 | |||
| 29.10.2025 | 09:32:35,527 | 3 | 63,88 | |
| 3 | 63,88 | |||
| 3 | 63,88 | |||
| 29.10.2025 | 09:32:22,245 | 3 | 63,97 | |
| 3 | 63,97 | |||
| 3 | 63,97 | |||
| 29.10.2025 | 09:31:39,612 | 78 | 63,97 | |
| 78 | 63,97 | |||
| 78 | 63,97 | |||
| 29.10.2025 | 09:31:18,568 | 150 | 63,82 | |
| 150 | 63,82 | |||
| 150 | 63,82 | |||
| 29.10.2025 | 09:31:11,592 | 3 | 63,82 | |
| 3 | 63,82 | |||
| 3 | 63,82 | |||
| 29.10.2025 | 09:29:55,931 | 100 | 63,97 | |
| 100 | 63,97 | |||
| 100 | 63,97 | |||
| 29.10.2025 | 09:28:36,296 | 20 | 63,97 | |
| 20 | 63,97 | |||
| 20 | 63,97 | |||
| 29.10.2025 | 09:28:31,291 | 56 | 63,97 | |
| 56 | 63,97 | |||
| 56 | 63,97 | |||
| 29.10.2025 | 09:28:08,173 | 14 | 63,96 | |
| 14 | 63,96 | |||
| 14 | 63,96 | |||
| 29.10.2025 | 09:27:55,142 | 100 | 63,98 | |
| 100 | 63,98 | |||
| 100 | 63,98 | |||
| 29.10.2025 | 09:27:32,395 | 17 | 63,99 | |
| 17 | 63,99 | |||
| 17 | 63,99 | |||
| 29.10.2025 | 09:27:11,551 | 15 | 63,98 | |
| 15 | 63,98 | |||
| 15 | 63,98 | |||
| 29.10.2025 | 09:26:12,268 | 108 | 63,90 | |
| 100 | 63,90 | |||
| 108 | 63,90 | |||
| 8 | 63,90 | |||
| 29.10.2025 | 09:26:12,213 | 37 | 63,91 | |
| 37 | 63,91 | |||
| 37 | 63,91 | |||
| 29.10.2025 | 09:26:11,203 | 43 | 63,91 | |
| 43 | 63,91 | |||
| 43 | 63,91 | |||
| 29.10.2025 | 09:26:10,499 | 43 | 63,91 | |
| 43 | 63,91 | |||
| 43 | 63,91 | |||
| 29.10.2025 | 09:25:43,635 | 20 | 63,91 | |
| 20 | 63,91 | |||
| 20 | 63,91 | |||
| 29.10.2025 | 09:25:29,290 | 200 | 63,91 | |
| 200 | 63,91 | |||
| 200 | 63,91 | |||
| 29.10.2025 | 09:25:29,152 | 200 | 63,91 | |
| 200 | 63,91 | |||
| 200 | 63,91 | |||
| 29.10.2025 | 09:25:02,864 | 10 | 63,88 | |
| 10 | 63,88 | |||
| 10 | 63,88 | |||
| 29.10.2025 | 09:24:53,517 | 17 | 63,99 | |
| 17 | 63,99 | |||
| 17 | 63,99 | |||
| 29.10.2025 | 09:23:50,932 | 20 | 63,99 | |
| 20 | 63,99 | |||
| 20 | 63,99 | |||
| 29.10.2025 | 09:23:38,110 | 20 | 63,90 | |
| 20 | 63,90 | |||
| 20 | 63,90 | |||
| 29.10.2025 | 09:23:34,084 | 20 | 63,99 | |
| 20 | 63,99 | |||
| 20 | 63,99 | |||
| 29.10.2025 | 09:23:13,324 | 50 | 63,99 | |
| 50 | 63,99 | |||
| 50 | 63,99 | |||
| 29.10.2025 | 09:23:12,317 | 30 | 63,99 | |
| 30 | 63,99 | |||
| 30 | 63,99 | |||
| 29.10.2025 | 09:22:56,758 | 50 | 64,00 | |
| 50 | 64,00 | |||
| 50 | 64,00 | |||
| 29.10.2025 | 09:22:51,770 | 100 | 63,93 | |
| 100 | 63,93 | |||
| 100 | 63,93 | |||
| 29.10.2025 | 09:22:43,451 | 20 | 63,93 | |
| 20 | 63,93 | |||
| 20 | 63,93 | |||
| 29.10.2025 | 09:21:59,542 | 18 | 64,00 | |
| 18 | 64,00 | |||
| 18 | 64,00 | |||
| 29.10.2025 | 09:21:12,953 | 50 | 64,01 | |
| 50 | 64,01 | |||
| 50 | 64,01 | |||
| 29.10.2025 | 09:21:12,798 | 100 | 64,02 | |
| 100 | 64,02 | |||
| 100 | 64,02 | |||
| 29.10.2025 | 09:20:40,415 | 50 | 64,02 | |
| 50 | 64,02 | |||
| 50 | 64,02 | |||
| 29.10.2025 | 09:20:28,366 | 47 | 64,02 | |
| 47 | 64,02 | |||
| 47 | 64,02 | |||
| 29.10.2025 | 09:20:01,801 | 5 | 63,94 | |
| 5 | 63,94 | |||
| 5 | 63,94 | |||
| 29.10.2025 | 09:19:58,846 | 50 | 64,02 | |
| 50 | 64,02 | |||
| 50 | 64,02 | |||
| 29.10.2025 | 09:19:58,244 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 29.10.2025 | 09:19:41,322 | 78 | 64,01 | |
| 78 | 64,01 | |||
| 78 | 64,01 | |||
| 29.10.2025 | 09:19:06,355 | 31 | 64,03 | |
| 31 | 64,03 | |||
| 31 | 64,03 | |||
| 29.10.2025 | 09:18:48,454 | 110 | 64,01 | |
| 110 | 64,01 | |||
| 110 | 64,01 | |||
| 29.10.2025 | 09:18:45,588 | 12 | 64,01 | |
| 12 | 64,01 | |||
| 12 | 64,01 | |||
| 29.10.2025 | 09:18:40,357 | 3 | 64,04 | |
| 3 | 64,04 | |||
| 3 | 64,04 | |||
| 29.10.2025 | 09:18:35,613 | 75 | 64,04 | |
| 17 | 64,04 | |||
| 75 | 64,04 | |||
| 58 | 64,04 | |||
| 29.10.2025 | 09:17:42,344 | 100 | 64,01 | |
| 100 | 64,01 | |||
| 100 | 64,01 | |||
| 29.10.2025 | 09:16:21,404 | 40 | 63,94 | |
| 40 | 63,94 | |||
| 40 | 63,94 | |||
| 29.10.2025 | 09:16:18,098 | 20 | 63,94 | |
| 20 | 63,94 | |||
| 20 | 63,94 | |||
| 29.10.2025 | 09:16:17,131 | 125 | 63,94 | |
| 125 | 63,94 | |||
| 125 | 63,94 | |||
| 29.10.2025 | 09:16:12,459 | 200 | 63,97 | |
| 200 | 63,97 | |||
| 200 | 63,97 | |||
| 29.10.2025 | 09:16:11,355 | 20 | 63,94 | |
| 20 | 63,94 | |||
| 20 | 63,94 | |||
| 29.10.2025 | 09:16:03,488 | 150 | 63,94 | |
| 150 | 63,94 | |||
| 150 | 63,94 | |||
| 29.10.2025 | 09:15:02,637 | 32 | 63,99 | |
| 32 | 63,99 | |||
| 32 | 63,99 | |||
| 29.10.2025 | 09:14:58,002 | 15 | 63,99 | |
| 15 | 63,99 | |||
| 15 | 63,99 | |||
| 29.10.2025 | 09:14:43,532 | 77 | 63,85 | |
| 77 | 63,85 | |||
| 77 | 63,85 | |||
| 29.10.2025 | 09:14:36,321 | 100 | 63,81 | |
| 100 | 63,81 | |||
| 100 | 63,81 | |||
| 29.10.2025 | 09:14:04,982 | 250 | 63,81 | |
| 250 | 63,81 | |||
| 250 | 63,81 | |||
| 29.10.2025 | 09:14:04,917 | 250 | 63,81 | |
| 250 | 63,81 | |||
| 250 | 63,81 | |||
| 29.10.2025 | 09:13:55,885 | 35 | 63,87 | |
| 35 | 63,87 | |||
| 35 | 63,87 | |||
| 29.10.2025 | 09:13:09,434 | 1 000 | 63,90 | |
| 1 000 | 63,90 | |||
| 1 000 | 63,90 | |||
| 29.10.2025 | 09:13:04,308 | 20 | 63,90 | |
| 20 | 63,90 | |||
| 20 | 63,90 | |||
| 29.10.2025 | 09:12:32,244 | 105 | 63,90 | |
| 105 | 63,90 | |||
| 100 | 63,90 | |||
| 5 | 63,90 | |||
| 29.10.2025 | 09:12:32,198 | 16 | 63,91 | |
| 16 | 63,91 | |||
| 16 | 63,91 | |||
| 29.10.2025 | 09:12:32,157 | 81 | 64,00 | |
| 81 | 64,00 | |||
| 81 | 64,00 | |||
| 29.10.2025 | 09:12:10,244 | 250 | 64,00 | |
| 150 | 64,00 | |||
| 250 | 64,00 | |||
| 100 | 64,00 | |||
| 29.10.2025 | 09:11:47,873 | 25 | 64,06 | |
| 25 | 64,06 | |||
| 15 | 64,06 | |||
| 10 | 64,06 | |||
| 29.10.2025 | 09:11:40,752 | 231 | 64,01 | |
| 231 | 64,01 | |||
| 231 | 64,01 | |||
| 29.10.2025 | 09:11:36,226 | 500 | 64,00 | |
| 150 | 64,00 | |||
| 8 | 64,00 | |||
| 6 | 64,00 | |||
| 50 | 64,00 | |||
| 201 | 64,00 | |||
| 500 | 64,00 | |||
| 10 | 64,00 | |||
| 75 | 64,00 | |||
| 29.10.2025 | 09:11:28,286 | 100 | 64,00 | |
| 100 | 64,00 | |||
| 40 | 64,00 | |||
| 60 | 64,00 | |||
| 29.10.2025 | 09:11:23,660 | 26 | 64,00 | |
| 26 | 64,00 | |||
| 26 | 64,00 | |||
| 29.10.2025 | 09:11:20,743 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 29.10.2025 | 09:11:16,728 | 10 | 64,02 | |
| 10 | 64,02 | |||
| 10 | 64,02 | |||
| 29.10.2025 | 09:11:14,471 | 18 | 64,04 | |
| 18 | 64,04 | |||
| 18 | 64,04 | |||
| 29.10.2025 | 09:11:13,997 | 156 | 64,04 | |
| 156 | 64,04 | |||
| 156 | 64,04 | |||
| 29.10.2025 | 09:10:30,526 | 10 | 64,10 | |
| 10 | 64,10 | |||
| 10 | 64,10 | |||
| 29.10.2025 | 09:10:20,198 | 15 | 64,01 | |
| 15 | 64,01 | |||
| 15 | 64,01 | |||
| 29.10.2025 | 09:10:20,025 | 7 | 64,11 | |
| 7 | 64,11 | |||
| 7 | 64,11 | |||
| 29.10.2025 | 09:10:09,311 | 15 | 64,10 | |
| 15 | 64,10 | |||
| 15 | 64,10 | |||
| 29.10.2025 | 09:09:44,513 | 10 | 64,23 | |
| 10 | 64,23 | |||
| 10 | 64,23 | |||
| 29.10.2025 | 09:08:49,674 | 200 | 64,23 | |
| 200 | 64,23 | |||
| 200 | 64,23 | |||
| 29.10.2025 | 09:08:42,579 | 300 | 64,20 | |
| 300 | 64,20 | |||
| 300 | 64,20 | |||
| 29.10.2025 | 09:08:34,422 | 250 | 64,21 | |
| 250 | 64,21 | |||
| 250 | 64,21 | |||
| 29.10.2025 | 09:08:17,091 | 10 | 64,21 | |
| 10 | 64,21 | |||
| 10 | 64,21 | |||
| 29.10.2025 | 09:08:09,908 | 250 | 64,21 | |
| 50 | 64,21 | |||
| 200 | 64,21 | |||
| 250 | 64,21 | |||
| 29.10.2025 | 09:08:09,827 | 10 | 64,25 | |
| 10 | 64,25 | |||
| 10 | 64,25 | |||
| 29.10.2025 | 09:07:38,739 | 250 | 64,24 | |
| 250 | 64,24 | |||
| 250 | 64,24 | |||
| 29.10.2025 | 09:06:47,677 | 250 | 64,24 | |
| 250 | 64,24 | |||
| 250 | 64,24 | |||
| 29.10.2025 | 09:06:28,806 | 2 | 64,07 | |
| 2 | 64,07 | |||
| 2 | 64,07 | |||
| 29.10.2025 | 09:05:54,735 | 40 | 64,22 | |
| 40 | 64,22 | |||
| 40 | 64,22 | |||
| 29.10.2025 | 09:05:44,211 | 8 | 64,15 | |
| 8 | 64,15 | |||
| 8 | 64,15 | |||
| 29.10.2025 | 09:05:36,585 | 35 | 64,22 | |
| 35 | 64,22 | |||
| 35 | 64,22 | |||
| 29.10.2025 | 09:05:15,716 | 5 | 64,06 | |
| 5 | 64,06 | |||
| 5 | 64,06 | |||
| 29.10.2025 | 09:05:11,718 | 50 | 64,24 | |
| 50 | 64,24 | |||
| 50 | 64,24 | |||
| 29.10.2025 | 09:05:06,252 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 29.10.2025 | 09:04:52,365 | 50 | 64,29 | |
| 50 | 64,29 | |||
| 50 | 64,29 | |||
| 29.10.2025 | 09:04:31,702 | 250 | 64,29 | |
| 250 | 64,29 | |||
| 250 | 64,29 | |||
| 29.10.2025 | 09:04:26,586 | 1 | 64,29 | |
| 1 | 64,29 | |||
| 1 | 64,29 | |||
| 29.10.2025 | 09:04:16,650 | 94 | 64,29 | |
| 94 | 64,29 | |||
| 94 | 64,29 | |||
| 29.10.2025 | 09:03:47,144 | 50 | 64,39 | |
| 50 | 64,39 | |||
| 50 | 64,39 | |||
| 29.10.2025 | 09:03:39,888 | 15 | 64,39 | |
| 15 | 64,39 | |||
| 15 | 64,39 | |||
| 29.10.2025 | 09:03:37,274 | 150 | 64,39 | |
| 150 | 64,39 | |||
| 1 | 64,39 | |||
| 149 | 64,39 | |||
| 29.10.2025 | 09:03:33,990 | 50 | 64,30 | |
| 50 | 64,30 | |||
| 50 | 64,30 | |||
| 29.10.2025 | 09:03:27,169 | 250 | 64,30 | |
| 250 | 64,30 | |||
| 250 | 64,30 | |||
| 29.10.2025 | 09:03:25,196 | 500 | 64,25 | |
| 500 | 64,25 | |||
| 500 | 64,25 | |||
| 29.10.2025 | 09:03:03,772 | 5 | 64,21 | |
| 5 | 64,21 | |||
| 5 | 64,21 | |||
| 29.10.2025 | 09:03:03,166 | 5 | 64,21 | |
| 5 | 64,21 | |||
| 5 | 64,21 | |||
| 29.10.2025 | 09:03:02,561 | 5 | 64,21 | |
| 5 | 64,21 | |||
| 5 | 64,21 | |||
| 29.10.2025 | 09:03:01,960 | 4 | 64,21 | |
| 4 | 64,21 | |||
| 4 | 64,21 | |||
| 29.10.2025 | 09:03:01,356 | 5 | 64,21 | |
| 5 | 64,21 | |||
| 5 | 64,21 | |||
| 29.10.2025 | 09:03:00,750 | 5 | 64,21 | |
| 5 | 64,21 | |||
| 5 | 64,21 | |||
| 29.10.2025 | 09:03:00,148 | 5 | 64,21 | |
| 5 | 64,21 | |||
| 5 | 64,21 | |||
| 29.10.2025 | 09:02:59,444 | 5 | 64,21 | |
| 5 | 64,21 | |||
| 5 | 64,21 | |||
| 29.10.2025 | 09:02:58,841 | 5 | 64,21 | |
| 5 | 64,21 | |||
| 5 | 64,21 | |||
| 29.10.2025 | 09:02:39,344 | 100 | 64,22 | |
| 100 | 64,22 | |||
| 100 | 64,22 | |||
| 29.10.2025 | 09:02:33,488 | 13 | 64,22 | |
| 13 | 64,22 | |||
| 13 | 64,22 | |||
| 29.10.2025 | 09:02:26,667 | 15 | 64,22 | |
| 15 | 64,22 | |||
| 15 | 64,22 | |||
| 29.10.2025 | 09:02:26,037 | 15 | 64,22 | |
| 15 | 64,22 | |||
| 15 | 64,22 | |||
| 29.10.2025 | 09:02:25,428 | 15 | 64,22 | |
| 15 | 64,22 | |||
| 15 | 64,22 | |||
| 29.10.2025 | 09:02:24,716 | 15 | 64,22 | |
| 15 | 64,22 | |||
| 15 | 64,22 | |||
| 29.10.2025 | 09:02:23,201 | 15 | 64,21 | |
| 15 | 64,21 | |||
| 15 | 64,21 | |||
| 29.10.2025 | 09:02:22,574 | 50 | 64,21 | |
| 50 | 64,21 | |||
| 50 | 64,21 | |||
| 29.10.2025 | 09:02:22,500 | 15 | 64,21 | |
| 15 | 64,21 | |||
| 15 | 64,21 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00