Tradegate Exchange

Rheinmetall AG

5893

3358

1613.50

Date	Time	Volume	Order Volume	Price
05/05/2025	12:31:22.479	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:31:22.334	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:31:19.821	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	12:31:18.758	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	12:31:04.218	32		1 613.00
			32	1 613.00
			32	1 613.00
05/05/2025	12:31:01.464	6		1 613.00
			6	1 613.00
			6	1 613.00
05/05/2025	12:30:59.894	2		1 613.50
			2	1 613.50
			2	1 613.50
05/05/2025	12:30:58.042	3		1 614.50
			3	1 614.50
			3	1 614.50
05/05/2025	12:30:56.559	12		1 614.50
			12	1 614.50
			12	1 614.50
05/05/2025	12:30:56.166	1		1 614.50
			1	1 614.50
			1	1 614.50
05/05/2025	12:30:42.861	2		1 614.00
			2	1 614.00
			2	1 614.00
05/05/2025	12:30:35.233	1		1 614.00
			1	1 614.00
			1	1 614.00
05/05/2025	12:30:34.432	1		1 615.00
			1	1 615.00
			1	1 615.00
05/05/2025	12:30:30.091	1		1 615.00
			1	1 615.00
			1	1 615.00
05/05/2025	12:30:25.153	5		1 615.00
			5	1 615.00
			5	1 615.00
05/05/2025	12:30:20.037	1		1 615.00
			1	1 615.00
			1	1 615.00
05/05/2025	12:29:59.518	1		1 615.00
			1	1 615.00
			1	1 615.00
05/05/2025	12:29:57.756	1		1 615.00
			1	1 615.00
			1	1 615.00
05/05/2025	12:29:55.695	30		1 615.00
			3	1 615.00
			30	1 615.00
			11	1 615.00
			2	1 615.00
			12	1 615.00
			2	1 615.00
05/05/2025	12:29:54.343	5		1 614.00
			5	1 614.00
			5	1 614.00
05/05/2025	12:29:45.905	4		1 614.00
			4	1 614.00
			4	1 614.00
05/05/2025	12:29:45.503	12		1 614.50
			12	1 614.50
			12	1 614.50
05/05/2025	12:29:14.130	55		1 614.00
			50	1 614.00
			5	1 614.00
			55	1 614.00
05/05/2025	12:29:07.183	43		1 614.50
			43	1 614.50
			43	1 614.50
05/05/2025	12:29:00.145	4		1 614.50
			4	1 614.50
			4	1 614.50
05/05/2025	12:28:58.320	57		1 614.00
			3	1 614.00
			1	1 614.00
			3	1 614.00
			10	1 614.00
			5	1 614.00
			43	1 614.00
			49	1 614.00
05/05/2025	12:28:12.465	50		1 614.00
			50	1 614.00
			50	1 614.00
05/05/2025	12:28:11.573	10		1 613.50
			10	1 613.50
			10	1 613.50
05/05/2025	12:28:09.217	1		1 614.00
			1	1 614.00
			1	1 614.00
05/05/2025	12:27:53.815	1		1 614.50
			1	1 614.50
			1	1 614.50
05/05/2025	12:27:52.492	4		1 614.00
			4	1 614.00
			4	1 614.00
05/05/2025	12:27:51.980	6		1 614.00
			6	1 614.00
			6	1 614.00
05/05/2025	12:27:44.764	1		1 614.00
			1	1 614.00
			1	1 614.00
05/05/2025	12:27:35.854	2		1 614.00
			2	1 614.00
			2	1 614.00
05/05/2025	12:27:35.307	1		1 614.00
			1	1 614.00
			1	1 614.00
05/05/2025	12:27:33.594	5		1 613.00
			5	1 613.00
			5	1 613.00
05/05/2025	12:27:28.437	2		1 614.00
			2	1 614.00
			2	1 614.00
05/05/2025	12:27:27.517	1		1 614.00
			1	1 614.00
			1	1 614.00
05/05/2025	12:27:24.146	2		1 614.00
			2	1 614.00
			2	1 614.00
05/05/2025	12:27:21.625	3		1 614.00
			3	1 614.00
			3	1 614.00
05/05/2025	12:27:19.413	1		1 614.00
			1	1 614.00
			1	1 614.00
05/05/2025	12:27:12.772	1		1 614.00
			1	1 614.00
			1	1 614.00
05/05/2025	12:27:06.028	8		1 614.00
			8	1 614.00
			8	1 614.00
05/05/2025	12:27:03.738	13		1 614.00
			13	1 614.00
			3	1 614.00
			10	1 614.00
05/05/2025	12:27:01.643	1		1 614.00
			1	1 614.00
			1	1 614.00
05/05/2025	12:26:55.653	1		1 614.50
			1	1 614.50
			1	1 614.50
05/05/2025	12:26:50.454	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:26:38.483	2		1 613.00
			2	1 613.00
			2	1 613.00
05/05/2025	12:26:35.630	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	12:26:30.292	2		1 612.00
			2	1 612.00
			2	1 612.00
05/05/2025	12:26:25.598	57		1 612.00
			1	1 612.00
			10	1 612.00
			25	1 612.00
			5	1 612.00
			22	1 612.00
			30	1 612.00
			21	1 612.00
05/05/2025	12:25:39.433	60		1 613.00
			60	1 613.00
			10	1 613.00
			50	1 613.00
05/05/2025	12:25:29.208	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:25:27.194	6		1 612.50
			2	1 612.50
			6	1 612.50
			4	1 612.50
05/05/2025	12:25:24.980	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:25:24.126	10		1 613.50
			10	1 613.50
			10	1 613.50
05/05/2025	12:25:20.151	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:24:57.007	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:24:46.217	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:24:39.090	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:24:37.550	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:24:37.155	5		1 612.50
			5	1 612.50
			5	1 612.50
05/05/2025	12:24:34.863	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:24:30.791	5		1 613.50
			5	1 613.50
			5	1 613.50
05/05/2025	12:24:16.948	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:24:09.398	2		1 613.50
			2	1 613.50
			2	1 613.50
05/05/2025	12:24:08.123	5		1 613.50
			5	1 613.50
			5	1 613.50
05/05/2025	12:24:07.187	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:24:00.944	10		1 613.50
			10	1 613.50
			10	1 613.50
05/05/2025	12:23:55.094	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:23:51.777	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:23:40.164	67		1 613.50
			5	1 613.50
			60	1 613.50
			67	1 613.50
			2	1 613.50
05/05/2025	12:23:08.246	15		1 613.00
			15	1 613.00
			15	1 613.00
05/05/2025	12:23:06.489	36		1 613.00
			1	1 613.00
			20	1 613.00
			3	1 613.00
			12	1 613.00
			36	1 613.00
05/05/2025	12:22:39.008	50		1 613.00
			50	1 613.00
			50	1 613.00
05/05/2025	12:22:34.181	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	12:22:33.280	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	12:22:30.766	2		1 613.00
			2	1 613.00
			2	1 613.00
05/05/2025	12:22:20.066	25		1 613.00
			25	1 613.00
			25	1 613.00
05/05/2025	12:22:17.688	4		1 612.00
			4	1 612.00
			4	1 612.00
05/05/2025	12:22:15.578	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	12:22:14.913	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	12:22:09.425	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:22:06.897	2		1 612.50
			2	1 612.50
			2	1 612.50
05/05/2025	12:21:43.362	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:21:42.646	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:21:29.879	5		1 612.00
			5	1 612.00
			4	1 612.00
			1	1 612.00
05/05/2025	12:21:17.546	50		1 613.00
			50	1 613.00
			50	1 613.00
05/05/2025	12:21:13.460	7		1 613.50
			7	1 613.50
			5	1 613.50
			2	1 613.50
05/05/2025	12:20:55.726	13		1 612.50
			13	1 612.50
			13	1 612.50
05/05/2025	12:20:42.336	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:20:32.018	3		1 611.50
			3	1 611.50
			3	1 611.50
05/05/2025	12:20:21.123	1		1 611.50
			1	1 611.50
			1	1 611.50
05/05/2025	12:20:18.391	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:20:14.060	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:20:05.108	3		1 611.00
			3	1 611.00
			3	1 611.00
05/05/2025	12:20:01.646	2		1 611.50
			2	1 611.50
			2	1 611.50
05/05/2025	12:19:54.008	6		1 611.50
			6	1 611.50
			6	1 611.50
05/05/2025	12:19:43.347	10		1 611.00
			10	1 611.00
			10	1 611.00
05/05/2025	12:19:35.418	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:19:34.813	1		1 611.50
			1	1 611.50
			1	1 611.50
05/05/2025	12:19:18.493	3		1 612.00
			3	1 612.00
			3	1 612.00
05/05/2025	12:19:13.874	20		1 611.50
			20	1 611.50
			20	1 611.50
05/05/2025	12:19:02.277	2		1 612.00
			2	1 612.00
			2	1 612.00
05/05/2025	12:18:58.085	10		1 612.00
			10	1 612.00
			10	1 612.00
05/05/2025	12:18:48.920	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:18:42.386	2		1 612.50
			2	1 612.50
			2	1 612.50
05/05/2025	12:18:38.085	3		1 611.50
			3	1 611.50
			3	1 611.50
05/05/2025	12:18:36.546	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:18:31.659	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:18:14.844	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:18:06.866	3		1 611.50
			3	1 611.50
			3	1 611.50
05/05/2025	12:17:46.432	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:17:42.104	10		1 612.00
			3	1 612.00
			7	1 612.00
			10	1 612.00
05/05/2025	12:17:31.846	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:17:02.317	1		1 611.50
			1	1 611.50
			1	1 611.50
05/05/2025	12:17:02.261	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:16:59.946	2		1 612.00
			2	1 612.00
			2	1 612.00
05/05/2025	12:16:42.359	10		1 611.50
			10	1 611.50
			10	1 611.50
05/05/2025	12:16:38.714	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:16:33.054	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:16:17.651	2		1 612.00
			2	1 612.00
			2	1 612.00
05/05/2025	12:16:06.476	2		1 612.50
			2	1 612.50
			2	1 612.50
05/05/2025	12:16:06.077	2		1 612.50
			2	1 612.50
			2	1 612.50
05/05/2025	12:16:03.666	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:15:50.870	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:15:43.773	2		1 612.50
			2	1 612.50
			2	1 612.50
05/05/2025	12:15:37.826	29		1 612.50
			29	1 612.50
			29	1 612.50
05/05/2025	12:15:36.387	10		1 613.50
			10	1 613.50
			10	1 613.50
05/05/2025	12:15:30.728	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:15:21.207	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:15:14.193	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:14:57.549	3		1 612.50
			3	1 612.50
			3	1 612.50
05/05/2025	12:14:55.939	5		1 612.50
			5	1 612.50
			3	1 612.50
			2	1 612.50
05/05/2025	12:14:55.537	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:14:49.499	3		1 613.50
			3	1 613.50
			3	1 613.50
05/05/2025	12:14:43.505	20		1 613.00
			20	1 613.00
			20	1 613.00
05/05/2025	12:14:35.688	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	12:14:33.098	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:14:20.629	5		1 613.00
			5	1 613.00
			5	1 613.00
05/05/2025	12:14:20.522	5		1 613.50
			5	1 613.50
			5	1 613.50
05/05/2025	12:14:03.628	1		1 613.50
			1	1 613.50
			1	1 613.50
05/05/2025	12:14:01.552	2		1 613.50
			2	1 613.50
			2	1 613.50
05/05/2025	12:13:56.907	5		1 613.50
			5	1 613.50
			5	1 613.50
05/05/2025	12:13:56.282	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:13:52.657	2		1 613.00
			2	1 613.00
			2	1 613.00
05/05/2025	12:13:48.825	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	12:13:43.084	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:13:41.908	2		1 613.00
			2	1 613.00
			2	1 613.00
05/05/2025	12:13:34.171	6		1 613.00
			6	1 613.00
			6	1 613.00
05/05/2025	12:13:30.104	1		1 613.00
			1	1 613.00
			1	1 613.00
05/05/2025	12:13:27.802	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:13:25.681	16		1 613.00
			10	1 613.00
			1	1 613.00
			2	1 613.00
			3	1 613.00
			1	1 613.00
			1	1 613.00
			1	1 613.00
			12	1 613.00
			1	1 613.00
05/05/2025	12:12:10.470	16		1 612.50
			11	1 612.50
			16	1 612.50
			5	1 612.50
05/05/2025	12:12:10.276	51		1 612.50
			50	1 612.50
			51	1 612.50
			1	1 612.50
05/05/2025	12:12:08.584	1		1 611.50
			1	1 611.50
			1	1 611.50
05/05/2025	12:11:59.909	31		1 612.00
			31	1 612.00
			31	1 612.00
05/05/2025	12:11:55.599	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:11:55.380	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:11:46.445	3		1 611.00
			3	1 611.00
			3	1 611.00
05/05/2025	12:11:45.842	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:11:44.117	2		1 612.00
			2	1 612.00
			2	1 612.00
05/05/2025	12:11:36.415	10		1 611.00
			10	1 611.00
			10	1 611.00
05/05/2025	12:11:25.283	2		1 611.00
			2	1 611.00
			2	1 611.00
05/05/2025	12:11:02.858	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:11:00.140	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:10:58.458	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:10:33.603	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:10:26.019	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:10:22.279	6		1 612.00
			6	1 612.00
			6	1 612.00
05/05/2025	12:10:12.436	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:10:09.108	2		1 611.00
			2	1 611.00
			2	1 611.00
05/05/2025	12:10:07.829	20		1 612.00
			20	1 612.00
			20	1 612.00
05/05/2025	12:10:06.077	4		1 611.00
			4	1 611.00
			4	1 611.00
05/05/2025	12:09:59.548	4		1 612.00
			4	1 612.00
			4	1 612.00
05/05/2025	12:09:55.307	6		1 612.00
			6	1 612.00
			6	1 612.00
05/05/2025	12:09:47.878	10		1 612.00
			10	1 612.00
			10	1 612.00
05/05/2025	12:09:36.805	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:09:33.858	2		1 612.00
			2	1 612.00
			2	1 612.00
05/05/2025	12:09:27.686	2		1 611.00
			2	1 611.00
			2	1 611.00
05/05/2025	12:09:15.371	6		1 611.50
			6	1 611.50
			6	1 611.50
05/05/2025	12:09:09.561	3		1 611.50
			3	1 611.50
			3	1 611.50
05/05/2025	12:09:08.124	1		1 611.50
			1	1 611.50
			1	1 611.50
05/05/2025	12:08:56.063	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:08:35.581	31		1 611.00
			31	1 611.00
			31	1 611.00
05/05/2025	12:08:20.504	7		1 610.00
			7	1 610.00
			7	1 610.00
05/05/2025	12:08:16.503	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	12:08:15.325	10		1 611.00
			10	1 611.00
			10	1 611.00
05/05/2025	12:08:14.894	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	12:08:09.397	1		1 610.50
			1	1 610.50
			1	1 610.50
05/05/2025	12:08:05.612	4		1 610.00
			3	1 610.00
			1	1 610.00
			4	1 610.00
05/05/2025	12:08:04.290	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:07:46.000	1		1 610.50
			1	1 610.50
			1	1 610.50
05/05/2025	12:07:39.660	3		1 611.00
			3	1 611.00
			3	1 611.00
05/05/2025	12:07:32.921	3		1 610.00
			3	1 610.00
			3	1 610.00
05/05/2025	12:07:31.008	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:07:26.884	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:07:26.227	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:07:15.478	1		1 611.50
			1	1 611.50
			1	1 611.50
05/05/2025	12:07:13.369	6		1 611.00
			6	1 611.00
			6	1 611.00
05/05/2025	12:07:12.084	3		1 611.50
			3	1 611.50
			3	1 611.50
05/05/2025	12:07:11.818	40		1 611.00
			2	1 611.00
			38	1 611.00
			40	1 611.00
05/05/2025	12:07:11.346	3		1 611.50
			3	1 611.50
			3	1 611.50
05/05/2025	12:07:07.561	2		1 611.50
			2	1 611.50
			2	1 611.50
05/05/2025	12:06:57.808	10		1 611.50
			10	1 611.50
			10	1 611.50
05/05/2025	12:06:38.839	5		1 611.50
			5	1 611.50
			5	1 611.50
05/05/2025	12:06:17.868	10		1 610.50
			10	1 610.50
			10	1 610.50
05/05/2025	12:05:57.563	7		1 612.00
			7	1 612.00
			7	1 612.00
05/05/2025	12:05:54.213	3		1 611.00
			3	1 611.00
			3	1 611.00
05/05/2025	12:05:48.374	37		1 611.00
			37	1 611.00
			37	1 611.00
05/05/2025	12:05:46.402	1		1 612.00
			1	1 612.00
			1	1 612.00
05/05/2025	12:05:46.302	20		1 611.00
			20	1 611.00
			20	1 611.00
05/05/2025	12:05:30.217	10		1 610.50
			10	1 610.50
			10	1 610.50
05/05/2025	12:05:28.521	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:05:13.661	1		1 611.50
			1	1 611.50
			1	1 611.50
05/05/2025	12:05:10.941	1		1 610.50
			1	1 610.50
			1	1 610.50
05/05/2025	12:05:02.585	10		1 612.00
			10	1 612.00
			10	1 612.00
05/05/2025	12:04:57.328	5		1 611.50
			5	1 611.50
			5	1 611.50
05/05/2025	12:04:52.880	3		1 611.50
			3	1 611.50
			3	1 611.50
05/05/2025	12:04:50.314	1		1 611.50
			1	1 611.50
			1	1 611.50
05/05/2025	12:04:49.416	1		1 610.50
			1	1 610.50
			1	1 610.50
05/05/2025	12:04:48.763	40		1 610.50
			40	1 610.50
			40	1 610.50
05/05/2025	12:04:37.030	1		1 611.50
			1	1 611.50
			1	1 611.50
05/05/2025	12:04:34.196	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:04:32.434	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:04:24.155	3		1 610.50
			3	1 610.50
			3	1 610.50
05/05/2025	12:04:18.627	1		1 611.50
			1	1 611.50
			1	1 611.50
05/05/2025	12:04:07.398	30		1 611.50
			30	1 611.50
			30	1 611.50
05/05/2025	12:04:04.072	20		1 611.50
			20	1 611.50
			20	1 611.50
05/05/2025	12:03:50.605	31		1 611.50
			31	1 611.50
			31	1 611.50
05/05/2025	12:03:30.907	50		1 610.00
			50	1 610.00
			50	1 610.00
05/05/2025	12:03:24.388	1		1 610.50
			1	1 610.50
			1	1 610.50
05/05/2025	12:03:23.703	2		1 610.00
			2	1 610.00
			2	1 610.00
05/05/2025	12:03:10.706	1		1 610.50
			1	1 610.50
			1	1 610.50
05/05/2025	12:03:10.568	6		1 610.50
			6	1 610.50
			6	1 610.50
05/05/2025	12:03:05.376	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	12:02:46.437	4		1 611.00
			4	1 611.00
			4	1 611.00
05/05/2025	12:02:36.122	7		1 611.50
			7	1 611.50
			7	1 611.50
05/05/2025	12:02:31.457	1		1 611.50
			1	1 611.50
			1	1 611.50
05/05/2025	12:02:29.948	1		1 611.00
			1	1 611.00
			1	1 611.00
05/05/2025	12:02:26.878	2		1 611.50
			2	1 611.50
			2	1 611.50
05/05/2025	12:02:12.049	1		1 610.50
			1	1 610.50
			1	1 610.50
05/05/2025	12:02:09.214	10		1 611.00
			8	1 611.00
			2	1 611.00
			10	1 611.00
05/05/2025	12:01:51.109	50		1 610.50
			50	1 610.50
			50	1 610.50
05/05/2025	12:01:50.824	1		1 610.50
			1	1 610.50
			1	1 610.50
05/05/2025	12:01:33.659	3		1 612.50
			3	1 612.50
			3	1 612.50
05/05/2025	12:01:31.049	2		1 611.50
			2	1 611.50
			2	1 611.50
05/05/2025	12:01:29.503	10		1 611.50
			10	1 611.50
			10	1 611.50
05/05/2025	12:01:29.395	25		1 611.50
			25	1 611.50
			25	1 611.50
05/05/2025	12:01:24.665	1		1 612.50
			1	1 612.50
			1	1 612.50
05/05/2025	12:00:53.822	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	12:00:41.994	1		1 609.50
			1	1 609.50
			1	1 609.50
05/05/2025	12:00:35.993	1		1 609.50
			1	1 609.50
			1	1 609.50
05/05/2025	12:00:30.919	50		1 609.00
			50	1 609.00
			40	1 609.00
			10	1 609.00
05/05/2025	12:00:20.815	1		1 609.00
			1	1 609.00
			1	1 609.00
05/05/2025	12:00:13.032	1		1 609.00
			1	1 609.00
			1	1 609.00
05/05/2025	12:00:12.919	1		1 609.50
			1	1 609.50
			1	1 609.50
05/05/2025	12:00:07.585	1		1 609.50
			1	1 609.50
			1	1 609.50
05/05/2025	11:59:43.915	2		1 609.50
			2	1 609.50
			2	1 609.50
05/05/2025	11:59:35.742	1		1 609.50
			1	1 609.50
			1	1 609.50
05/05/2025	11:59:31.889	3		1 609.50
			3	1 609.50
			3	1 609.50
05/05/2025	11:59:29.613	2		1 609.00
			2	1 609.00
			2	1 609.00
05/05/2025	11:59:09.219	50		1 609.00
			50	1 609.00
			50	1 609.00
05/05/2025	11:59:06.472	60		1 609.00
			24	1 609.00
			36	1 609.00
			60	1 609.00
05/05/2025	11:58:58.425	6		1 609.50
			6	1 609.50
			6	1 609.50
05/05/2025	11:58:53.106	50		1 609.50
			50	1 609.50
			50	1 609.50
05/05/2025	11:58:43.623	1		1 609.50
			1	1 609.50
			1	1 609.50
05/05/2025	11:58:38.740	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	11:58:38.237	4		1 610.00
			4	1 610.00
			4	1 610.00
05/05/2025	11:58:35.446	10		1 610.00
			10	1 610.00
			10	1 610.00
05/05/2025	11:58:32.869	10		1 609.50
			10	1 609.50
			10	1 609.50
05/05/2025	11:58:11.445	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	11:58:08.360	7		1 609.00
			7	1 609.00
			7	1 609.00
05/05/2025	11:58:05.890	1		1 609.00
			1	1 609.00
			1	1 609.00
05/05/2025	11:58:03.559	2		1 610.50
			2	1 610.50
			2	1 610.50
05/05/2025	11:58:03.226	1		1 609.50
			1	1 609.50
			1	1 609.50
05/05/2025	11:57:58.433	6		1 610.00
			6	1 610.00
			6	1 610.00
05/05/2025	11:57:55.593	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	11:57:55.146	10		1 610.00
			10	1 610.00
			10	1 610.00
05/05/2025	11:57:53.169	4		1 609.00
			4	1 609.00
			4	1 609.00
05/05/2025	11:57:48.846	13		1 610.00
			13	1 610.00
			13	1 610.00
05/05/2025	11:57:44.418	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	11:57:41.600	5		1 609.00
			5	1 609.00
			5	1 609.00
05/05/2025	11:57:39.989	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	11:57:33.868	1		1 609.00
			1	1 609.00
			1	1 609.00
05/05/2025	11:57:32.133	5		1 610.00
			5	1 610.00
			5	1 610.00
05/05/2025	11:57:28.622	6		1 610.00
			6	1 610.00
			6	1 610.00
05/05/2025	11:57:24.698	1		1 610.50
			1	1 610.50
			1	1 610.50
05/05/2025	11:57:22.687	1		1 610.50
			1	1 610.50
			1	1 610.50
05/05/2025	11:57:18.762	1		1 610.50
			1	1 610.50
			1	1 610.50
05/05/2025	11:57:17.152	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	11:57:13.273	1		1 609.50
			1	1 609.50
			1	1 609.50
05/05/2025	11:56:59.856	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	11:56:59.744	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	11:56:55.766	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	11:56:51.755	15		1 610.00
			15	1 610.00
			15	1 610.00
05/05/2025	11:56:50.033	1		1 610.00
			1	1 610.00
			1	1 610.00
05/05/2025	11:56:40.530	10		1 610.00
			10	1 610.00
			10	1 610.00
05/05/2025	11:56:35.609	3		1 610.00
			3	1 610.00
			3	1 610.00
05/05/2025	11:56:33.512	6		1 609.50
			6	1 609.50
			6	1 609.50
05/05/2025	11:56:24.187	50		1 610.00
			2	1 610.00
			20	1 610.00
			28	1 610.00
			50	1 610.00
05/05/2025	11:56:01.966	1		1 609.00
			1	1 609.00
			1	1 609.00
05/05/2025	11:55:48.373	1		1 608.00
			1	1 608.00
			1	1 608.00
05/05/2025	11:55:47.974	10		1 609.00
			10	1 609.00
			10	1 609.00
05/05/2025	11:55:47.803	1		1 608.00
			1	1 608.00
			1	1 608.00
05/05/2025	11:55:46.731	20		1 609.00
			20	1 609.00
			20	1 609.00
05/05/2025	11:55:45.297	1		1 609.00
			1	1 609.00
			1	1 609.00
05/05/2025	11:55:18.600	25		1 609.00
			25	1 609.00
			25	1 609.00
05/05/2025	11:55:15.071	4		1 608.00
			4	1 608.00
			4	1 608.00
05/05/2025	11:54:57.004	10		1 607.50
			10	1 607.50
			10	1 607.50
05/05/2025	11:54:54.937	3		1 607.50
			3	1 607.50
			3	1 607.50
05/05/2025	11:54:50.817	1		1 608.50
			1	1 608.50
			1	1 608.50
05/05/2025	11:54:48.056	1		1 608.50
			1	1 608.50
			1	1 608.50
05/05/2025	11:54:38.433	5		1 608.50
			5	1 608.50
			5	1 608.50
05/05/2025	11:54:28.763	1		1 608.50
			1	1 608.50
			1	1 608.50
05/05/2025	11:54:17.311	1		1 608.00
			1	1 608.00
			1	1 608.00
05/05/2025	11:54:16.350	60		1 608.00
			60	1 608.00
			60	1 608.00
05/05/2025	11:54:12.279	50		1 608.50
			50	1 608.50
			50	1 608.50
05/05/2025	11:54:11.599	8		1 609.50
			5	1 609.50
			1	1 609.50
			1	1 609.50
			8	1 609.50
			1	1 609.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 612.50
Ask: 1 613.50
Volume: 71 368
+3.30%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 12:31:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice