Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4507
4873
1873,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 14:23:18,924 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:23:08,752 | 2 | 1 849,50 | |
| 2 | 1 849,50 | |||
| 2 | 1 849,50 | |||
| 11.09.2025 | 14:23:04,566 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:23:01,317 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:22:55,281 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:22:47,541 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 11.09.2025 | 14:22:14,446 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:22:13,831 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:22:07,897 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:21:30,264 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 11.09.2025 | 14:21:24,329 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:21:16,380 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 14:21:13,359 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:21:04,901 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:21:02,322 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 11.09.2025 | 14:21:00,177 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:20:59,169 | 3 | 1 848,00 | |
| 3 | 1 848,00 | |||
| 3 | 1 848,00 | |||
| 11.09.2025 | 14:20:49,210 | 1 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:20:23,356 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 14:20:11,678 | 1 | 1 848,50 | |
| 1 | 1 848,50 | |||
| 1 | 1 848,50 | |||
| 11.09.2025 | 14:19:58,006 | 32 | 1 848,00 | |
| 32 | 1 848,00 | |||
| 32 | 1 848,00 | |||
| 11.09.2025 | 14:19:26,278 | 50 | 1 848,00 | |
| 2 | 1 848,00 | |||
| 48 | 1 848,00 | |||
| 50 | 1 848,00 | |||
| 11.09.2025 | 14:19:20,058 | 1 | 1 848,00 | |
| 1 | 1 848,00 | |||
| 1 | 1 848,00 | |||
| 11.09.2025 | 14:18:54,203 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 14:18:51,153 | 16 | 1 849,00 | |
| 16 | 1 849,00 | |||
| 16 | 1 849,00 | |||
| 11.09.2025 | 14:18:25,001 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 14:18:24,932 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 14:18:24,775 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 11.09.2025 | 14:18:22,710 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 11.09.2025 | 14:17:46,709 | 6 | 1 849,00 | |
| 6 | 1 849,00 | |||
| 6 | 1 849,00 | |||
| 11.09.2025 | 14:17:43,402 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 14:17:39,738 | 2 | 1 849,00 | |
| 2 | 1 849,00 | |||
| 2 | 1 849,00 | |||
| 11.09.2025 | 14:17:18,615 | 8 | 1 849,00 | |
| 1 | 1 849,00 | |||
| 7 | 1 849,00 | |||
| 8 | 1 849,00 | |||
| 11.09.2025 | 14:17:12,162 | 50 | 1 849,00 | |
| 50 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 11.09.2025 | 14:17:07,841 | 2 | 1 850,00 | |
| 2 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 11.09.2025 | 14:16:59,188 | 6 | 1 849,50 | |
| 6 | 1 849,50 | |||
| 6 | 1 849,50 | |||
| 11.09.2025 | 14:16:55,968 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:16:53,152 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 11.09.2025 | 14:16:37,666 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 11.09.2025 | 14:16:22,159 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:16:13,695 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 14:16:13,511 | 20 | 1 850,00 | |
| 20 | 1 850,00 | |||
| 20 | 1 850,00 | |||
| 11.09.2025 | 14:16:11,122 | 22 | 1 850,50 | |
| 22 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 11.09.2025 | 14:16:06,455 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:16:04,339 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:15:48,946 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:15:38,720 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:15:17,348 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 14:15:14,130 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:14:58,140 | 2 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 2 | 1 850,50 | |||
| 11.09.2025 | 14:14:52,192 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:14:44,751 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 14:14:42,735 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:14:39,314 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 14:14:29,620 | 10 | 1 850,00 | |
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 14:14:27,609 | 30 | 1 850,00 | |
| 30 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 11.09.2025 | 14:14:23,012 | 3 | 1 850,00 | |
| 3 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 11.09.2025 | 14:14:20,145 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:14:03,795 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:14:00,275 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 11.09.2025 | 14:13:47,872 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 11.09.2025 | 14:13:45,189 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 11.09.2025 | 14:13:17,735 | 9 | 1 849,50 | |
| 9 | 1 849,50 | |||
| 9 | 1 849,50 | |||
| 11.09.2025 | 14:13:16,808 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:13:16,607 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:12:47,520 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:12:30,210 | 32 | 1 849,00 | |
| 32 | 1 849,00 | |||
| 32 | 1 849,00 | |||
| 11.09.2025 | 14:12:06,283 | 50 | 1 849,00 | |
| 50 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 11.09.2025 | 14:12:05,229 | 51 | 1 849,00 | |
| 51 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 1 | 1 849,00 | |||
| 11.09.2025 | 14:11:52,828 | 50 | 1 849,00 | |
| 20 | 1 849,00 | |||
| 30 | 1 849,00 | |||
| 50 | 1 849,00 | |||
| 11.09.2025 | 14:11:40,006 | 3 | 1 849,00 | |
| 3 | 1 849,00 | |||
| 3 | 1 849,00 | |||
| 11.09.2025 | 14:11:35,568 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:11:25,503 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:11:09,898 | 40 | 1 849,50 | |
| 40 | 1 849,50 | |||
| 40 | 1 849,50 | |||
| 11.09.2025 | 14:11:09,617 | 60 | 1 849,50 | |
| 50 | 1 849,50 | |||
| 60 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 11.09.2025 | 14:11:00,396 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 14:10:55,921 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 14:10:35,052 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 14:10:26,021 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 14:10:15,118 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:10:14,365 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 14:10:08,528 | 4 | 1 850,00 | |
| 4 | 1 850,00 | |||
| 4 | 1 850,00 | |||
| 11.09.2025 | 14:10:01,692 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 14:10:01,166 | 5 | 1 850,00 | |
| 5 | 1 850,00 | |||
| 5 | 1 850,00 | |||
| 11.09.2025 | 14:09:42,848 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:09:39,139 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:08:58,294 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 14:08:54,423 | 21 | 1 850,00 | |
| 11 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 21 | 1 850,00 | |||
| 11.09.2025 | 14:08:45,513 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 14:08:40,377 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 14:08:40,285 | 2 | 1 851,00 | |
| 2 | 1 851,00 | |||
| 2 | 1 851,00 | |||
| 11.09.2025 | 14:08:20,966 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 14:08:05,466 | 5 | 1 849,50 | |
| 5 | 1 849,50 | |||
| 5 | 1 849,50 | |||
| 11.09.2025 | 14:08:03,243 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:07:56,214 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:07:46,680 | 1 | 1 849,50 | |
| 1 | 1 849,50 | |||
| 1 | 1 849,50 | |||
| 11.09.2025 | 14:07:41,621 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 14:07:33,562 | 6 | 1 850,00 | |
| 6 | 1 850,00 | |||
| 6 | 1 850,00 | |||
| 11.09.2025 | 14:06:56,628 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 11.09.2025 | 14:06:48,441 | 3 | 1 849,50 | |
| 3 | 1 849,50 | |||
| 3 | 1 849,50 | |||
| 11.09.2025 | 14:06:48,310 | 10 | 1 849,50 | |
| 10 | 1 849,50 | |||
| 10 | 1 849,50 | |||
| 11.09.2025 | 14:06:47,899 | 25 | 1 850,50 | |
| 25 | 1 850,50 | |||
| 25 | 1 850,50 | |||
| 11.09.2025 | 14:06:33,004 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 11.09.2025 | 14:06:31,266 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 14:06:21,690 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 11.09.2025 | 14:06:15,568 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 14:06:00,155 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 11.09.2025 | 14:05:47,209 | 11 | 1 852,00 | |
| 11 | 1 852,00 | |||
| 11 | 1 852,00 | |||
| 11.09.2025 | 14:05:36,131 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 11.09.2025 | 14:05:35,832 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 14:05:11,051 | 2 | 1 852,00 | |
| 2 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 11.09.2025 | 14:04:48,012 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 14:04:44,594 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 14:04:06,971 | 12 | 1 852,00 | |
| 12 | 1 852,00 | |||
| 12 | 1 852,00 | |||
| 11.09.2025 | 14:04:02,179 | 12 | 1 852,00 | |
| 12 | 1 852,00 | |||
| 12 | 1 852,00 | |||
| 11.09.2025 | 14:03:44,075 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 14:03:43,154 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 11.09.2025 | 14:03:41,821 | 10 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 11.09.2025 | 14:03:25,189 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 11.09.2025 | 14:02:54,070 | 7 | 1 852,50 | |
| 7 | 1 852,50 | |||
| 7 | 1 852,50 | |||
| 11.09.2025 | 14:02:47,943 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 14:02:38,889 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 14:02:14,329 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 14:02:04,264 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 14:02:00,153 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 11.09.2025 | 14:02:00,038 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 14:01:58,107 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 11.09.2025 | 14:01:37,385 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 14:01:22,891 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 14:01:18,082 | 4 | 1 851,00 | |
| 4 | 1 851,00 | |||
| 4 | 1 851,00 | |||
| 11.09.2025 | 14:01:11,217 | 3 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 11.09.2025 | 14:01:09,087 | 40 | 1 852,00 | |
| 40 | 1 852,00 | |||
| 40 | 1 852,00 | |||
| 11.09.2025 | 14:01:08,574 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 11.09.2025 | 14:00:44,945 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 14:00:34,254 | 15 | 1 852,00 | |
| 15 | 1 852,00 | |||
| 15 | 1 852,00 | |||
| 11.09.2025 | 14:00:31,452 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 14:00:30,648 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 14:00:27,297 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:59:33,247 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 11.09.2025 | 13:59:33,048 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:59:30,461 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 11.09.2025 | 13:59:26,108 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:59:22,885 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:59:10,576 | 40 | 1 852,50 | |
| 40 | 1 852,50 | |||
| 40 | 1 852,50 | |||
| 11.09.2025 | 13:58:35,069 | 4 | 1 853,00 | |
| 4 | 1 853,00 | |||
| 4 | 1 853,00 | |||
| 11.09.2025 | 13:58:29,958 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:58:05,897 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:57:55,430 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:57:29,968 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 11.09.2025 | 13:57:21,116 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:57:04,001 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:56:56,906 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:56:47,701 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 11.09.2025 | 13:55:51,244 | 5 | 1 852,00 | |
| 5 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 11.09.2025 | 13:55:01,109 | 5 | 1 852,00 | |
| 5 | 1 852,00 | |||
| 5 | 1 852,00 | |||
| 11.09.2025 | 13:54:49,754 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:54:08,083 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:54:02,949 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:54:01,361 | 5 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 5 | 1 853,00 | |||
| 11.09.2025 | 13:53:59,533 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 11.09.2025 | 13:53:55,644 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:53:15,041 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:53:13,225 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 11.09.2025 | 13:53:03,257 | 4 | 1 852,00 | |
| 4 | 1 852,00 | |||
| 4 | 1 852,00 | |||
| 11.09.2025 | 13:52:30,366 | 4 | 1 851,00 | |
| 4 | 1 851,00 | |||
| 4 | 1 851,00 | |||
| 11.09.2025 | 13:51:59,115 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 11.09.2025 | 13:51:58,847 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 11.09.2025 | 13:51:56,813 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 11.09.2025 | 13:51:38,418 | 46 | 1 850,50 | |
| 46 | 1 850,50 | |||
| 46 | 1 850,50 | |||
| 11.09.2025 | 13:51:18,203 | 229 | 1 850,00 | |
| 200 | 1 850,00 | |||
| 3 | 1 850,00 | |||
| 16 | 1 850,00 | |||
| 202 | 1 850,00 | |||
| 8 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 13 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 11.09.2025 | 13:51:09,710 | 50 | 1 850,00 | |
| 50 | 1 850,00 | |||
| 50 | 1 850,00 | |||
| 11.09.2025 | 13:51:09,552 | 31 | 1 851,00 | |
| 30 | 1 851,00 | |||
| 5 | 1 851,00 | |||
| 25 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 11.09.2025 | 13:50:25,357 | 50 | 1 851,00 | |
| 50 | 1 851,00 | |||
| 50 | 1 851,00 | |||
| 11.09.2025 | 13:50:07,162 | 8 | 1 850,50 | |
| 8 | 1 850,50 | |||
| 7 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 11.09.2025 | 13:49:38,690 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 11.09.2025 | 13:49:38,572 | 50 | 1 850,50 | |
| 50 | 1 850,50 | |||
| 50 | 1 850,50 | |||
| 11.09.2025 | 13:49:38,443 | 45 | 1 851,00 | |
| 45 | 1 851,00 | |||
| 45 | 1 851,00 | |||
| 11.09.2025 | 13:49:36,583 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 13:48:52,008 | 20 | 1 852,50 | |
| 20 | 1 852,50 | |||
| 20 | 1 852,50 | |||
| 11.09.2025 | 13:48:22,831 | 40 | 1 853,50 | |
| 40 | 1 853,50 | |||
| 40 | 1 853,50 | |||
| 11.09.2025 | 13:48:22,614 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:48:13,955 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:48:11,996 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 11.09.2025 | 13:48:04,550 | 50 | 1 853,50 | |
| 50 | 1 853,50 | |||
| 50 | 1 853,50 | |||
| 11.09.2025 | 13:48:00,827 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 11.09.2025 | 13:47:52,460 | 11 | 1 853,50 | |
| 11 | 1 853,50 | |||
| 11 | 1 853,50 | |||
| 11.09.2025 | 13:47:51,714 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:47:46,687 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:47:42,634 | 20 | 1 854,00 | |
| 20 | 1 854,00 | |||
| 20 | 1 854,00 | |||
| 11.09.2025 | 13:47:35,662 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 11.09.2025 | 13:47:03,015 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:46:57,367 | 8 | 1 855,00 | |
| 8 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 13:46:19,948 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:46:11,651 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 11.09.2025 | 13:46:08,299 | 4 | 1 855,00 | |
| 4 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 11.09.2025 | 13:46:03,540 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 13:45:51,524 | 280 | 1 855,00 | |
| 267 | 1 855,00 | |||
| 280 | 1 855,00 | |||
| 13 | 1 855,00 | |||
| 11.09.2025 | 13:45:40,765 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:45:37,380 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:45:36,152 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:45:29,249 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:45:17,607 | 5 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:45:13,536 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:45:04,784 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:44:57,640 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 11.09.2025 | 13:44:57,236 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:44:47,885 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:44:27,671 | 30 | 1 854,00 | |
| 30 | 1 854,00 | |||
| 30 | 1 854,00 | |||
| 11.09.2025 | 13:44:27,596 | 10 | 1 854,00 | |
| 10 | 1 854,00 | |||
| 10 | 1 854,00 | |||
| 11.09.2025 | 13:44:18,698 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:44:17,793 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 11.09.2025 | 13:44:07,616 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 11.09.2025 | 13:43:59,871 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 11.09.2025 | 13:43:59,268 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:43:42,460 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:43:32,398 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:43:31,899 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:43:29,684 | 5 | 1 853,50 | |
| 5 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 11.09.2025 | 13:43:27,375 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:43:14,497 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:43:11,871 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 13:43:10,465 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:43:10,061 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:43:06,943 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:42:55,874 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 13:41:55,402 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:41:51,517 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 11.09.2025 | 13:41:48,854 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:41:27,324 | 7 | 1 855,00 | |
| 7 | 1 855,00 | |||
| 7 | 1 855,00 | |||
| 11.09.2025 | 13:41:03,374 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:41:02,065 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:41:01,769 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:40:47,672 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:40:40,456 | 3 | 1 853,50 | |
| 3 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 11.09.2025 | 13:40:23,208 | 3 | 1 853,00 | |
| 3 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 11.09.2025 | 13:40:21,601 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:40:14,051 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:40:13,750 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:39:51,513 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:39:33,474 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 11.09.2025 | 13:39:31,786 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:39:27,321 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 13:39:02,677 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:38:51,538 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 13:38:40,369 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 11.09.2025 | 13:38:29,003 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:38:26,313 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 11.09.2025 | 13:38:23,169 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:38:17,494 | 5 | 1 852,50 | |
| 5 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 11.09.2025 | 13:38:10,404 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:37:59,025 | 32 | 1 853,00 | |
| 32 | 1 853,00 | |||
| 32 | 1 853,00 | |||
| 11.09.2025 | 13:37:17,142 | 4 | 1 851,50 | |
| 4 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 11.09.2025 | 13:37:12,494 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:37:06,579 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 11.09.2025 | 13:36:51,575 | 453 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 450 | 1 852,00 | |||
| 450 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 2 | 1 852,00 | |||
| 11.09.2025 | 13:36:32,405 | 50 | 1 852,00 | |
| 50 | 1 852,00 | |||
| 50 | 1 852,00 | |||
| 11.09.2025 | 13:36:29,657 | 10 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 11.09.2025 | 13:35:56,583 | 4 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 11.09.2025 | 13:35:49,368 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:35:32,046 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 11.09.2025 | 13:35:28,183 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 11.09.2025 | 13:35:28,053 | 1 | 1 851,50 | |
| 1 | 1 851,50 | |||
| 1 | 1 851,50 | |||
| 11.09.2025 | 13:35:09,317 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 11.09.2025 | 13:34:52,758 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 11.09.2025 | 13:34:23,649 | 15 | 1 852,50 | |
| 15 | 1 852,50 | |||
| 15 | 1 852,50 | |||
| 11.09.2025 | 13:34:18,780 | 10 | 1 853,50 | |
| 10 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 11.09.2025 | 13:34:17,507 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:33:43,696 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 11.09.2025 | 13:33:43,585 | 44 | 1 852,50 | |
| 44 | 1 852,50 | |||
| 44 | 1 852,50 | |||
| 11.09.2025 | 13:33:08,940 | 50 | 1 852,50 | |
| 50 | 1 852,50 | |||
| 50 | 1 852,50 | |||
| 11.09.2025 | 13:32:50,939 | 1 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 11.09.2025 | 13:32:39,289 | 6 | 1 854,00 | |
| 6 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 11.09.2025 | 13:32:28,199 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:32:28,020 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 11.09.2025 | 13:32:20,690 | 15 | 1 853,50 | |
| 15 | 1 853,50 | |||
| 15 | 1 853,50 | |||
| 11.09.2025 | 13:32:10,485 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 11.09.2025 | 13:32:05,353 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:32:00,255 | 12 | 1 854,50 | |
| 12 | 1 854,50 | |||
| 12 | 1 854,50 | |||
| 11.09.2025 | 13:31:53,782 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:31:43,497 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:31:27,158 | 25 | 1 855,00 | |
| 25 | 1 855,00 | |||
| 21 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 11.09.2025 | 13:31:20,879 | 46 | 1 854,50 | |
| 46 | 1 854,50 | |||
| 46 | 1 854,50 | |||
| 11.09.2025 | 13:31:10,531 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 11.09.2025 | 13:30:45,382 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:30:35,132 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:30:33,599 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 11.09.2025 | 13:30:32,493 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:30:24,297 | 14 | 1 854,50 | |
| 14 | 1 854,50 | |||
| 14 | 1 854,50 | |||
| 11.09.2025 | 13:30:21,448 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:30:05,836 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:30:00,215 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:29:58,202 | 9 | 1 854,50 | |
| 9 | 1 854,50 | |||
| 9 | 1 854,50 | |||
| 11.09.2025 | 13:29:57,426 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:29:17,831 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:29:03,544 | 3 | 1 854,00 | |
| 3 | 1 854,00 | |||
| 3 | 1 854,00 | |||
| 11.09.2025 | 13:28:35,866 | 19 | 1 854,00 | |
| 19 | 1 854,00 | |||
| 19 | 1 854,00 | |||
| 11.09.2025 | 13:28:34,258 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:28:23,996 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:28:13,131 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:28:05,884 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:27:47,380 | 5 | 1 855,00 | |
| 5 | 1 855,00 | |||
| 5 | 1 855,00 | |||
| 11.09.2025 | 13:27:35,997 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:27:15,364 | 1 | 1 854,00 | |
| 1 | 1 854,00 | |||
| 1 | 1 854,00 | |||
| 11.09.2025 | 13:27:14,557 | 100 | 1 855,00 | |
| 12 | 1 855,00 | |||
| 72 | 1 855,00 | |||
| 6 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 100 | 1 855,00 | |||
| 11.09.2025 | 13:26:47,674 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:26:47,574 | 4 | 1 855,00 | |
| 4 | 1 855,00 | |||
| 4 | 1 855,00 | |||
| 11.09.2025 | 13:26:41,261 | 6 | 1 854,50 | |
| 6 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 11.09.2025 | 13:26:35,442 | 15 | 1 854,50 | |
| 15 | 1 854,50 | |||
| 15 | 1 854,50 | |||
| 11.09.2025 | 13:26:28,467 | 6 | 1 854,00 | |
| 6 | 1 854,00 | |||
| 6 | 1 854,00 | |||
| 11.09.2025 | 13:26:23,040 | 16 | 1 854,00 | |
| 16 | 1 854,00 | |||
| 16 | 1 854,00 | |||
| 11.09.2025 | 13:26:13,264 | 2 | 1 855,00 | |
| 2 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 11.09.2025 | 13:26:08,936 | 16 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 12 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 15 | 1 855,00 | |||
| 11.09.2025 | 13:25:18,135 | 50 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 50 | 1 855,00 | |||
| 11.09.2025 | 13:25:17,913 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 11.09.2025 | 13:25:16,300 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 11.09.2025 | 13:24:53,558 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 11.09.2025 | 13:24:44,872 | 14 | 1 855,50 | |
| 14 | 1 855,50 | |||
| 14 | 1 855,50 | |||
| 11.09.2025 | 13:24:44,403 | 1 | 1 855,50 | |
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 11.09.2025 | 13:24:44,004 | 3 | 1 855,00 | |
| 3 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 11.09.2025 | 13:24:36,726 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 11.09.2025 | 13:24:31,850 | 11 | 1 854,50 | |
| 11 | 1 854,50 | |||
| 11 | 1 854,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 18:37:33
Letzte Aktualisierung:
11.09.2025 @ 18:37:33