Bayerische Motoren Werke AG

99

76

83.78

Date Time Volume Order Volume Price
18/07/2025 10:04:54.143 200   83.78
      200 83.78
      200 83.78
18/07/2025 10:03:39.083 20   83.76
      20 83.76
      20 83.76
18/07/2025 10:02:26.992 350   83.74
      350 83.74
      350 83.74
18/07/2025 10:01:01.160 2   83.94
      2 83.94
      2 83.94
18/07/2025 09:59:37.989 2   84.00
      2 84.00
      2 84.00
18/07/2025 09:58:50.273 19   83.94
      19 83.94
      19 83.94
18/07/2025 09:54:54.095 20   84.04
      20 84.04
      20 84.04
18/07/2025 09:52:50.817 1   84.16
      1 84.16
      1 84.16
18/07/2025 09:52:47.226 230   84.16
      230 84.16
      230 84.16
18/07/2025 09:44:30.562 44   84.00
      44 84.00
      44 84.00
18/07/2025 09:44:06.432 25   83.94
      25 83.94
      25 83.94
18/07/2025 09:38:27.010 1   83.82
      1 83.82
      1 83.82
18/07/2025 09:38:24.940 12   83.86
      12 83.86
      12 83.86
18/07/2025 09:37:55.390 100   83.80
      100 83.80
      100 83.80
18/07/2025 09:35:00.162 400   83.78
      400 83.78
      400 83.78
18/07/2025 09:33:46.844 100   83.80
      100 83.80
      100 83.80
18/07/2025 09:33:37.630 20   83.74
      20 83.74
      20 83.74
18/07/2025 09:29:38.668 3   83.62
      3 83.62
      3 83.62
18/07/2025 09:29:19.143 1   83.62
      1 83.62
      1 83.62
18/07/2025 09:29:12.504 1   83.62
      1 83.62
      1 83.62
18/07/2025 09:28:27.150 163   83.58
      163 83.58
      163 83.58
18/07/2025 09:27:09.498 30   83.66
      30 83.66
      30 83.66
18/07/2025 09:25:46.973 20   83.68
      20 83.68
      20 83.68
18/07/2025 09:24:42.616 100   83.68
      100 83.68
      100 83.68
18/07/2025 09:23:00.134 10   83.76
      10 83.76
      10 83.76
18/07/2025 09:20:31.740 1   83.80
      1 83.80
      1 83.80
18/07/2025 09:18:45.121 4   83.90
      4 83.90
      4 83.90
18/07/2025 09:18:38.555 4   83.84
      4 83.84
      4 83.84
18/07/2025 09:18:26.085 1   83.90
      1 83.90
      1 83.90
18/07/2025 09:18:10.186 1   83.90
      1 83.90
      1 83.90
18/07/2025 09:18:09.942 100   83.84
      100 83.84
      100 83.84
18/07/2025 09:17:32.919 100   83.84
      100 83.84
      100 83.84
18/07/2025 09:17:16.355 200   83.84
      200 83.84
      200 83.84
18/07/2025 09:16:04.814 4   83.86
      4 83.86
      4 83.86
18/07/2025 09:15:30.961 100   83.82
      100 83.82
      100 83.82
18/07/2025 09:15:02.164 1   83.82
      1 83.82
      1 83.82
18/07/2025 09:14:08.613 1   83.78
      1 83.78
      1 83.78
18/07/2025 09:14:08.220 3   83.72
      3 83.72
      3 83.72
18/07/2025 09:13:41.649 1   83.72
      1 83.72
      1 83.72
18/07/2025 09:13:15.933 100   83.68
      100 83.68
      100 83.68
18/07/2025 09:13:11.065 1   83.72
      1 83.72
      1 83.72
18/07/2025 09:09:59.826 50   84.04
      50 84.04
      50 84.04
18/07/2025 09:09:31.677 50   84.16
      50 84.16
      50 84.16
18/07/2025 09:09:26.384 200   84.12
      200 84.12
      200 84.12
18/07/2025 09:08:45.350 1   84.10
      1 84.10
      1 84.10
18/07/2025 09:06:45.844 198   83.94
      198 83.94
      198 83.94
18/07/2025 09:01:53.813 100   84.00
      88 84.00
      100 84.00
      12 84.00
18/07/2025 09:01:32.777 193   84.02
      100 84.02
      61 84.02
      32 84.02
      1 84.02
      192 84.02
18/07/2025 08:52:14.804 20   84.32
      20 84.32
      20 84.32
18/07/2025 08:51:42.609 5   84.42
      5 84.42
      5 84.42
18/07/2025 08:48:30.288 10   84.22
      10 84.22
      10 84.22
18/07/2025 08:47:26.169 1   84.42
      1 84.42
      1 84.42
18/07/2025 08:44:46.307 26   84.24
      20 84.24
      6 84.24
      26 84.24
18/07/2025 08:42:48.387 79   84.42
      41 84.42
      8 84.42
      30 84.42
      79 84.42
18/07/2025 08:40:38.165 3   84.20
      3 84.20
      3 84.20
18/07/2025 08:40:24.577 1   84.42
      1 84.42
      1 84.42
18/07/2025 08:40:07.075 2   84.20
      2 84.20
      2 84.20
18/07/2025 08:37:13.269 6   84.20
      6 84.20
      6 84.20
18/07/2025 08:33:10.506 2   84.24
      2 84.24
      2 84.24
18/07/2025 08:29:53.142 50   84.24
      30 84.24
      8 84.24
      12 84.24
      50 84.24
18/07/2025 08:24:21.086 100   84.42
      30 84.42
      2 84.42
      100 84.42
      8 84.42
      40 84.42
      20 84.42
18/07/2025 08:22:31.238 1   84.42
      1 84.42
      1 84.42
18/07/2025 08:14:33.514 1   84.42
      1 84.42
      1 84.42
18/07/2025 08:13:17.121 15   84.16
      15 84.16
      15 84.16
18/07/2025 08:08:28.082 2   84.44
      2 84.44
      2 84.44
18/07/2025 08:07:17.462 1   84.44
      1 84.44
      1 84.44
18/07/2025 08:05:31.470 97   84.22
      97 84.22
      37 84.22
      40 84.22
      20 84.22
18/07/2025 08:00:55.665 2   84.24
      2 84.24
      2 84.24
18/07/2025 08:00:55.054 2   84.44
      2 84.44
      2 84.44
18/07/2025 08:00:26.501 12   84.24
      12 84.24
      8 84.24
      4 84.24
18/07/2025 08:00:16.326 16   84.46
      16 84.46
      16 84.46
18/07/2025 07:43:49.206 10   84.46
      10 84.46
      10 84.46
18/07/2025 07:30:41.128 200   84.42
      200 84.42
      200 84.42
18/07/2025 07:30:41.026 119   84.42
      119 84.42
      119 84.42
18/07/2025 07:30:28.825 200   84.42
      200 84.42
      200 84.42
18/07/2025 07:30:06.275 233   84.42
      15 84.42
      13 84.42
      188 84.42
      200 84.42
      2 84.42
      15 84.42
      25 84.42
      8 84.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)