Allianz SE

140

102

342.90

Date Time Volume Order Volume Price
17/07/2025 09:15:24.915 20   342.90
      20 342.90
      20 342.90
17/07/2025 09:15:21.218 100   343.00
      100 343.00
      100 343.00
17/07/2025 09:15:17.587 6   343.00
      6 343.00
      6 343.00
17/07/2025 09:15:09.988 12   342.90
      12 342.90
      12 342.90
17/07/2025 09:14:51.898 10   342.70
      10 342.70
      10 342.70
17/07/2025 09:14:22.603 1   342.50
      1 342.50
      1 342.50
17/07/2025 09:14:09.461 20   342.40
      20 342.40
      20 342.40
17/07/2025 09:12:28.765 75   342.30
      75 342.30
      75 342.30
17/07/2025 09:12:08.327 5   342.40
      5 342.40
      5 342.40
17/07/2025 09:11:52.554 30   342.30
      30 342.30
      30 342.30
17/07/2025 09:11:39.184 10   342.10
      10 342.10
      10 342.10
17/07/2025 09:11:10.286 10   342.30
      10 342.30
      10 342.30
17/07/2025 09:11:09.730 10   342.20
      10 342.20
      10 342.20
17/07/2025 09:10:53.163 12   342.30
      12 342.30
      12 342.30
17/07/2025 09:10:48.082 30   342.40
      30 342.40
      30 342.40
17/07/2025 09:10:40.593 1   342.10
      1 342.10
      1 342.10
17/07/2025 09:09:05.479 2   342.80
      2 342.80
      2 342.80
17/07/2025 09:08:57.651 51   342.80
      1 342.80
      51 342.80
      50 342.80
17/07/2025 09:08:40.127 150   342.80
      150 342.80
      150 342.80
17/07/2025 09:08:11.718 2   342.80
      2 342.80
      2 342.80
17/07/2025 09:07:06.382 49   343.00
      10 343.00
      10 343.00
      49 343.00
      29 343.00
17/07/2025 09:07:02.964 4   343.20
      4 343.20
      4 343.20
17/07/2025 09:06:49.532 15   343.20
      15 343.20
      15 343.20
17/07/2025 09:06:39.594 4   343.20
      4 343.20
      4 343.20
17/07/2025 09:05:34.425 296   343.90
      286 343.90
      296 343.90
      10 343.90
17/07/2025 09:05:02.655 150   343.50
      150 343.50
      150 343.50
17/07/2025 09:03:38.439 75   343.20
      75 343.20
      75 343.20
17/07/2025 09:03:23.830 15   343.10
      15 343.10
      15 343.10
17/07/2025 09:03:16.470 1   343.10
      1 343.10
      1 343.10
17/07/2025 09:03:04.697 1   343.30
      1 343.30
      1 343.30
17/07/2025 09:02:05.820 279   343.80
      150 343.80
      12 343.80
      5 343.80
      279 343.80
      50 343.80
      62 343.80
17/07/2025 09:00:24.359 50   344.40
      50 344.40
      50 344.40
17/07/2025 08:59:43.074 3   344.40
      3 344.40
      1 344.40
      2 344.40
17/07/2025 08:55:38.160 3   344.10
      3 344.10
      3 344.10
17/07/2025 08:55:17.539 1   344.40
      1 344.40
      1 344.40
17/07/2025 08:54:20.924 61   344.50
      61 344.50
      61 344.50
17/07/2025 08:54:12.085 39   344.60
      39 344.60
      39 344.60
17/07/2025 08:54:11.882 61   344.60
      61 344.60
      61 344.60
17/07/2025 08:54:07.401 7   344.60
      7 344.60
      7 344.60
17/07/2025 08:54:01.933 93   344.60
      77 344.60
      93 344.60
      16 344.60
17/07/2025 08:51:12.171 32   344.80
      32 344.80
      32 344.80
17/07/2025 08:51:06.550 68   344.80
      68 344.80
      68 344.80
17/07/2025 08:48:45.776 30   344.80
      30 344.80
      30 344.80
17/07/2025 08:48:01.834 10   344.60
      10 344.60
      10 344.60
17/07/2025 08:44:35.052 50   344.60
      50 344.60
      50 344.60
17/07/2025 08:44:29.005 15   344.90
      15 344.90
      15 344.90
17/07/2025 08:43:02.892 1   344.90
      1 344.90
      1 344.90
17/07/2025 08:39:24.238 3   344.70
      3 344.70
      3 344.70
17/07/2025 08:38:28.396 1   344.70
      1 344.70
      1 344.70
17/07/2025 08:38:14.778 5   344.70
      5 344.70
      5 344.70
17/07/2025 08:37:51.616 15   344.90
      15 344.90
      15 344.90
17/07/2025 08:36:44.812 30   344.70
      30 344.70
      30 344.70
17/07/2025 08:36:12.393 15   344.90
      15 344.90
      15 344.90
17/07/2025 08:33:30.549 30   344.90
      30 344.90
      3 344.90
      27 344.90
17/07/2025 08:29:42.356 25   344.90
      10 344.90
      25 344.90
      15 344.90
17/07/2025 08:28:45.233 10   344.90
      10 344.90
      10 344.90
17/07/2025 08:27:29.334 4   344.90
      4 344.90
      4 344.90
17/07/2025 08:27:19.553 15   344.70
      15 344.70
      15 344.70
17/07/2025 08:27:06.727 10   344.70
      10 344.70
      10 344.70
17/07/2025 08:24:51.804 10   344.70
      10 344.70
      10 344.70
17/07/2025 08:18:40.497 40   344.60
      40 344.60
      40 344.60
17/07/2025 08:14:05.562 64   344.10
      64 344.10
      39 344.10
      15 344.10
      10 344.10
17/07/2025 08:12:11.591 100   344.50
      100 344.50
      100 344.50
17/07/2025 08:11:54.543 100   344.40
      100 344.40
      100 344.40
17/07/2025 08:10:14.679 1   344.40
      1 344.40
      1 344.40
17/07/2025 08:08:59.242 90   344.10
      90 344.10
      90 344.10
17/07/2025 08:08:43.418 60   344.40
      60 344.40
      60 344.40
17/07/2025 08:07:20.811 1   344.10
      1 344.10
      1 344.10
17/07/2025 08:06:30.508 1   344.40
      1 344.40
      1 344.40
17/07/2025 08:05:33.760 1   344.40
      1 344.40
      1 344.40
17/07/2025 08:04:42.562 1   344.10
      1 344.10
      1 344.10
17/07/2025 08:04:40.919 18   344.40
      18 344.40
      18 344.40
17/07/2025 08:04:20.466 3   344.40
      3 344.40
      3 344.40
17/07/2025 08:04:02.595 5   344.40
      5 344.40
      5 344.40
17/07/2025 08:03:59.551 18   344.40
      18 344.40
      18 344.40
17/07/2025 08:01:52.333 50   344.90
      50 344.90
      50 344.90
17/07/2025 08:01:38.005 8   344.90
      8 344.90
      6 344.90
      2 344.90
17/07/2025 08:01:00.242 4   344.10
      4 344.10
      4 344.10
17/07/2025 08:00:45.844 4   344.10
      4 344.10
      2 344.10
      2 344.10
17/07/2025 08:00:45.543 2   344.90
      2 344.90
      2 344.90
17/07/2025 08:00:36.084 1   344.90
      1 344.90
      1 344.90
17/07/2025 08:00:26.434 4   344.90
      4 344.90
      4 344.90
17/07/2025 08:00:23.614 1   344.90
      1 344.90
      1 344.90
17/07/2025 07:58:25.967 1   344.90
      1 344.90
      1 344.90
17/07/2025 07:57:15.893 15   344.90
      15 344.90
      7 344.90
      8 344.90
17/07/2025 07:54:31.124 10   344.20
      2 344.20
      8 344.20
      10 344.20
17/07/2025 07:53:52.360 29   344.90
      29 344.90
      29 344.90
17/07/2025 07:52:35.919 56   344.90
      56 344.90
      56 344.90
17/07/2025 07:52:20.187 100   344.90
      100 344.90
      100 344.90
17/07/2025 07:50:54.278 20   344.90
      2 344.90
      18 344.90
      20 344.90
17/07/2025 07:45:24.245 7   344.90
      3 344.90
      4 344.90
      7 344.90
17/07/2025 07:44:53.118 3   344.70
      3 344.70
      3 344.70
17/07/2025 07:40:41.104 15   344.70
      15 344.70
      15 344.70
17/07/2025 07:40:01.638 14   344.70
      14 344.70
      14 344.70
17/07/2025 07:39:28.079 100   344.70
      8 344.70
      100 344.70
      92 344.70
17/07/2025 07:38:05.141 50   343.60
      8 343.60
      32 343.60
      50 343.60
      10 343.60
17/07/2025 07:37:00.559 50   344.30
      50 344.30
      50 344.30
17/07/2025 07:37:00.425 50   344.40
      50 344.40
      50 344.40
17/07/2025 07:35:53.732 15   344.70
      15 344.70
      15 344.70
17/07/2025 07:33:42.962 10   344.70
      10 344.70
      10 344.70
17/07/2025 07:30:38.026 1   344.90
      1 344.90
      1 344.90
17/07/2025 07:30:03.509 80   344.90
      2 344.90
      4 344.90
      45 344.90
      14 344.90
      3 344.90
      2 344.90
      10 344.90
      8 344.90
      72 344.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)