Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
679
122,5121
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 14:02:11,372 | 2 000 | 122,3601 | |
| 2 000 | 122,3601 | |||
| 2 000 | 122,3601 | |||
| 23.12.2025 | 14:00:09,470 | 8 | 122,3201 | |
| 8 | 122,3201 | |||
| 8 | 122,3201 | |||
| 23.12.2025 | 13:59:36,584 | 57 | 122,3211 | |
| 57 | 122,3211 | |||
| 57 | 122,3211 | |||
| 23.12.2025 | 13:57:37,233 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 23.12.2025 | 13:57:08,705 | 82 | 122,2901 | |
| 82 | 122,2901 | |||
| 82 | 122,2901 | |||
| 23.12.2025 | 13:55:47,436 | 49 | 122,2901 | |
| 49 | 122,2901 | |||
| 49 | 122,2901 | |||
| 23.12.2025 | 13:52:32,104 | 82 | 122,2901 | |
| 82 | 122,2901 | |||
| 82 | 122,2901 | |||
| 23.12.2025 | 13:51:55,136 | 1 | 122,2901 | |
| 1 | 122,2901 | |||
| 1 | 122,2901 | |||
| 23.12.2025 | 13:50:54,641 | 115 | 122,2701 | |
| 115 | 122,2701 | |||
| 115 | 122,2701 | |||
| 23.12.2025 | 13:49:18,521 | 25 | 122,2401 | |
| 25 | 122,2401 | |||
| 25 | 122,2401 | |||
| 23.12.2025 | 13:48:07,337 | 12 | 122,2301 | |
| 12 | 122,2301 | |||
| 12 | 122,2301 | |||
| 23.12.2025 | 13:47:01,494 | 25 | 122,2401 | |
| 25 | 122,2401 | |||
| 25 | 122,2401 | |||
| 23.12.2025 | 13:46:56,324 | 400 | 122,2401 | |
| 400 | 122,2401 | |||
| 400 | 122,2401 | |||
| 23.12.2025 | 13:46:14,088 | 6 | 122,2799 | |
| 6 | 122,2799 | |||
| 6 | 122,2799 | |||
| 23.12.2025 | 13:40:51,522 | 15 | 122,2599 | |
| 15 | 122,2599 | |||
| 15 | 122,2599 | |||
| 23.12.2025 | 13:35:26,464 | 57 | 122,1302 | |
| 57 | 122,1302 | |||
| 57 | 122,1302 | |||
| 23.12.2025 | 13:33:27,818 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 23.12.2025 | 13:31:44,215 | 25 | 122,1899 | |
| 25 | 122,1899 | |||
| 25 | 122,1899 | |||
| 23.12.2025 | 13:31:26,497 | 50 | 122,1999 | |
| 50 | 122,1999 | |||
| 50 | 122,1999 | |||
| 23.12.2025 | 13:31:08,635 | 1 | 122,1601 | |
| 1 | 122,1601 | |||
| 1 | 122,1601 | |||
| 23.12.2025 | 13:30:08,325 | 100 | 122,1899 | |
| 100 | 122,1899 | |||
| 100 | 122,1899 | |||
| 23.12.2025 | 13:28:32,571 | 90 | 122,16 | |
| 90 | 122,16 | |||
| 90 | 122,16 | |||
| 23.12.2025 | 13:28:29,779 | 5 | 122,1799 | |
| 5 | 122,1799 | |||
| 5 | 122,1799 | |||
| 23.12.2025 | 13:27:34,960 | 40 | 122,1799 | |
| 40 | 122,1799 | |||
| 40 | 122,1799 | |||
| 23.12.2025 | 13:26:46,751 | 200 | 122,1601 | |
| 200 | 122,1601 | |||
| 200 | 122,1601 | |||
| 23.12.2025 | 13:24:44,731 | 8 | 122,2199 | |
| 8 | 122,2199 | |||
| 8 | 122,2199 | |||
| 23.12.2025 | 13:24:36,652 | 3 | 122,2199 | |
| 3 | 122,2199 | |||
| 3 | 122,2199 | |||
| 23.12.2025 | 13:23:42,372 | 22 | 122,1701 | |
| 22 | 122,1701 | |||
| 22 | 122,1701 | |||
| 23.12.2025 | 13:23:13,833 | 110 | 122,1799 | |
| 110 | 122,1799 | |||
| 110 | 122,1799 | |||
| 23.12.2025 | 13:22:59,241 | 80 | 122,1699 | |
| 80 | 122,1699 | |||
| 80 | 122,1699 | |||
| 23.12.2025 | 13:22:19,449 | 81 | 122,1699 | |
| 81 | 122,1699 | |||
| 81 | 122,1699 | |||
| 23.12.2025 | 13:20:14,609 | 20 | 122,1899 | |
| 20 | 122,1899 | |||
| 20 | 122,1899 | |||
| 23.12.2025 | 13:18:14,365 | 18 | 122,1501 | |
| 18 | 122,1501 | |||
| 18 | 122,1501 | |||
| 23.12.2025 | 13:13:33,035 | 300 | 122,2099 | |
| 300 | 122,2099 | |||
| 300 | 122,2099 | |||
| 23.12.2025 | 13:10:46,589 | 408 | 122,2899 | |
| 408 | 122,2899 | |||
| 408 | 122,2899 | |||
| 23.12.2025 | 13:09:49,634 | 8 | 122,2999 | |
| 8 | 122,2999 | |||
| 8 | 122,2999 | |||
| 23.12.2025 | 13:09:48,059 | 21 | 122,2899 | |
| 21 | 122,2899 | |||
| 21 | 122,2899 | |||
| 23.12.2025 | 13:09:32,137 | 40 | 122,2899 | |
| 40 | 122,2899 | |||
| 40 | 122,2899 | |||
| 23.12.2025 | 13:09:22,547 | 10 | 122,2999 | |
| 10 | 122,2999 | |||
| 10 | 122,2999 | |||
| 23.12.2025 | 13:08:40,352 | 12 | 122,2401 | |
| 12 | 122,2401 | |||
| 12 | 122,2401 | |||
| 23.12.2025 | 13:07:35,414 | 16 | 122,2899 | |
| 16 | 122,2899 | |||
| 16 | 122,2899 | |||
| 23.12.2025 | 13:03:46,774 | 50 | 122,3401 | |
| 50 | 122,3401 | |||
| 50 | 122,3401 | |||
| 23.12.2025 | 13:02:57,721 | 40 | 122,3999 | |
| 40 | 122,3999 | |||
| 40 | 122,3999 | |||
| 23.12.2025 | 13:01:10,986 | 20 | 122,4399 | |
| 20 | 122,4399 | |||
| 20 | 122,4399 | |||
| 23.12.2025 | 13:01:06,465 | 95 | 122,4599 | |
| 95 | 122,4599 | |||
| 95 | 122,4599 | |||
| 23.12.2025 | 13:00:58,182 | 45 | 122,4599 | |
| 45 | 122,4599 | |||
| 45 | 122,4599 | |||
| 23.12.2025 | 13:00:19,633 | 200 | 122,4699 | |
| 200 | 122,4699 | |||
| 200 | 122,4699 | |||
| 23.12.2025 | 12:59:54,201 | 8 | 122,4799 | |
| 8 | 122,4799 | |||
| 8 | 122,4799 | |||
| 23.12.2025 | 12:59:52,052 | 10 | 122,4699 | |
| 10 | 122,4699 | |||
| 10 | 122,4699 | |||
| 23.12.2025 | 12:59:11,943 | 32 | 122,4201 | |
| 32 | 122,4201 | |||
| 32 | 122,4201 | |||
| 23.12.2025 | 12:56:34,502 | 50 | 122,4101 | |
| 50 | 122,4101 | |||
| 50 | 122,4101 | |||
| 23.12.2025 | 12:56:04,074 | 40 | 122,4599 | |
| 40 | 122,4599 | |||
| 40 | 122,4599 | |||
| 23.12.2025 | 12:55:37,998 | 23 | 122,4599 | |
| 23 | 122,4599 | |||
| 23 | 122,4599 | |||
| 23.12.2025 | 12:54:43,453 | 50 | 122,4199 | |
| 50 | 122,4199 | |||
| 50 | 122,4199 | |||
| 23.12.2025 | 12:52:38,599 | 6 | 122,4099 | |
| 6 | 122,4099 | |||
| 6 | 122,4099 | |||
| 23.12.2025 | 12:50:59,789 | 100 | 122,30 | |
| 100 | 122,30 | |||
| 100 | 122,30 | |||
| 23.12.2025 | 12:49:43,288 | 50 | 122,2999 | |
| 50 | 122,2999 | |||
| 50 | 122,2999 | |||
| 23.12.2025 | 12:43:53,585 | 37 | 122,2899 | |
| 37 | 122,2899 | |||
| 37 | 122,2899 | |||
| 23.12.2025 | 12:38:22,311 | 150 | 122,20 | |
| 150 | 122,20 | |||
| 102 | 122,20 | |||
| 48 | 122,20 | |||
| 23.12.2025 | 12:38:16,735 | 17 | 122,1901 | |
| 17 | 122,1901 | |||
| 17 | 122,1901 | |||
| 23.12.2025 | 12:38:00,114 | 30 | 122,1801 | |
| 30 | 122,1801 | |||
| 30 | 122,1801 | |||
| 23.12.2025 | 12:37:54,417 | 3 | 122,2299 | |
| 3 | 122,2299 | |||
| 3 | 122,2299 | |||
| 23.12.2025 | 12:36:56,852 | 15 | 122,1999 | |
| 15 | 122,1999 | |||
| 15 | 122,1999 | |||
| 23.12.2025 | 12:34:37,755 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 23.12.2025 | 12:33:45,664 | 11 | 122,1699 | |
| 11 | 122,1699 | |||
| 11 | 122,1699 | |||
| 23.12.2025 | 12:32:53,402 | 1 | 122,1899 | |
| 1 | 122,1899 | |||
| 1 | 122,1899 | |||
| 23.12.2025 | 12:31:59,445 | 32 | 122,1699 | |
| 32 | 122,1699 | |||
| 32 | 122,1699 | |||
| 23.12.2025 | 12:31:57,171 | 30 | 122,1301 | |
| 28 | 122,1301 | |||
| 30 | 122,1301 | |||
| 2 | 122,1301 | |||
| 23.12.2025 | 12:31:43,826 | 15 | 122,1699 | |
| 15 | 122,1699 | |||
| 15 | 122,1699 | |||
| 23.12.2025 | 12:28:20,453 | 81 | 122,1699 | |
| 81 | 122,1699 | |||
| 81 | 122,1699 | |||
| 23.12.2025 | 12:27:47,286 | 16 | 122,189 | |
| 16 | 122,189 | |||
| 16 | 122,189 | |||
| 23.12.2025 | 12:27:23,747 | 35 | 122,1899 | |
| 35 | 122,1899 | |||
| 35 | 122,1899 | |||
| 23.12.2025 | 12:26:00,953 | 40 | 122,1501 | |
| 40 | 122,1501 | |||
| 40 | 122,1501 | |||
| 23.12.2025 | 12:25:58,988 | 45 | 122,1899 | |
| 45 | 122,1899 | |||
| 45 | 122,1899 | |||
| 23.12.2025 | 12:24:53,721 | 40 | 122,1999 | |
| 40 | 122,1999 | |||
| 40 | 122,1999 | |||
| 23.12.2025 | 12:23:58,997 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 23.12.2025 | 12:23:58,539 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 23.12.2025 | 12:23:58,055 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 23.12.2025 | 12:21:44,498 | 50 | 122,2299 | |
| 50 | 122,2299 | |||
| 50 | 122,2299 | |||
| 23.12.2025 | 12:20:56,281 | 41 | 122,2299 | |
| 41 | 122,2299 | |||
| 41 | 122,2299 | |||
| 23.12.2025 | 12:19:08,107 | 400 | 122,2199 | |
| 400 | 122,2199 | |||
| 400 | 122,2199 | |||
| 23.12.2025 | 12:17:23,721 | 100 | 122,2199 | |
| 100 | 122,2199 | |||
| 100 | 122,2199 | |||
| 23.12.2025 | 12:17:13,547 | 200 | 122,2199 | |
| 118 | 122,2199 | |||
| 200 | 122,2199 | |||
| 82 | 122,2199 | |||
| 23.12.2025 | 12:17:07,529 | 10 | 122,1801 | |
| 10 | 122,1801 | |||
| 10 | 122,1801 | |||
| 23.12.2025 | 12:14:56,561 | 70 | 122,1999 | |
| 70 | 122,1999 | |||
| 70 | 122,1999 | |||
| 23.12.2025 | 12:14:55,737 | 82 | 122,1999 | |
| 82 | 122,1999 | |||
| 82 | 122,1999 | |||
| 23.12.2025 | 12:14:55,292 | 82 | 122,1999 | |
| 82 | 122,1999 | |||
| 82 | 122,1999 | |||
| 23.12.2025 | 12:14:52,589 | 82 | 122,1999 | |
| 76 | 122,1999 | |||
| 6 | 122,1999 | |||
| 82 | 122,1999 | |||
| 23.12.2025 | 12:14:14,686 | 82 | 122,1999 | |
| 82 | 122,1999 | |||
| 82 | 122,1999 | |||
| 23.12.2025 | 12:14:14,562 | 82 | 122,1999 | |
| 82 | 122,1999 | |||
| 82 | 122,1999 | |||
| 23.12.2025 | 12:14:10,967 | 30 | 122,1701 | |
| 30 | 122,1701 | |||
| 30 | 122,1701 | |||
| 23.12.2025 | 12:12:01,864 | 74 | 122,1899 | |
| 74 | 122,1899 | |||
| 74 | 122,1899 | |||
| 23.12.2025 | 12:09:54,836 | 8 | 122,1899 | |
| 8 | 122,1899 | |||
| 8 | 122,1899 | |||
| 23.12.2025 | 12:07:11,751 | 58 | 122,2299 | |
| 58 | 122,2299 | |||
| 58 | 122,2299 | |||
| 23.12.2025 | 12:05:54,587 | 81 | 122,1699 | |
| 81 | 122,1699 | |||
| 81 | 122,1699 | |||
| 23.12.2025 | 12:04:57,280 | 9 | 122,1799 | |
| 9 | 122,1799 | |||
| 9 | 122,1799 | |||
| 23.12.2025 | 12:03:55,525 | 253 | 122,1699 | |
| 253 | 122,1699 | |||
| 253 | 122,1699 | |||
| 23.12.2025 | 12:03:31,744 | 45 | 122,1899 | |
| 45 | 122,1899 | |||
| 45 | 122,1899 | |||
| 23.12.2025 | 12:02:56,916 | 49 | 122,1899 | |
| 49 | 122,1899 | |||
| 49 | 122,1899 | |||
| 23.12.2025 | 12:00:14,193 | 108 | 122,1301 | |
| 108 | 122,1301 | |||
| 108 | 122,1301 | |||
| 23.12.2025 | 11:59:48,655 | 10 | 122,1699 | |
| 10 | 122,1699 | |||
| 10 | 122,1699 | |||
| 23.12.2025 | 11:59:09,126 | 800 | 122,1301 | |
| 136 | 122,1301 | |||
| 500 | 122,1301 | |||
| 800 | 122,1301 | |||
| 164 | 122,1301 | |||
| 23.12.2025 | 11:58:52,740 | 5 | 122,1899 | |
| 5 | 122,1899 | |||
| 5 | 122,1899 | |||
| 23.12.2025 | 11:57:49,277 | 50 | 122,1799 | |
| 50 | 122,1799 | |||
| 50 | 122,1799 | |||
| 23.12.2025 | 11:57:29,533 | 82 | 122,1799 | |
| 82 | 122,1799 | |||
| 82 | 122,1799 | |||
| 23.12.2025 | 11:57:28,714 | 45 | 122,1502 | |
| 45 | 122,1502 | |||
| 45 | 122,1502 | |||
| 23.12.2025 | 11:57:04,115 | 197 | 122,1899 | |
| 197 | 122,1899 | |||
| 177 | 122,1899 | |||
| 20 | 122,1899 | |||
| 23.12.2025 | 11:53:38,726 | 100 | 122,1501 | |
| 100 | 122,1501 | |||
| 100 | 122,1501 | |||
| 23.12.2025 | 11:52:29,764 | 72 | 122,1501 | |
| 72 | 122,1501 | |||
| 72 | 122,1501 | |||
| 23.12.2025 | 11:52:05,112 | 123 | 122,1601 | |
| 123 | 122,1601 | |||
| 123 | 122,1601 | |||
| 23.12.2025 | 11:49:34,005 | 144 | 122,1501 | |
| 122 | 122,1501 | |||
| 22 | 122,1501 | |||
| 144 | 122,1501 | |||
| 23.12.2025 | 11:48:35,394 | 50 | 122,1999 | |
| 50 | 122,1999 | |||
| 50 | 122,1999 | |||
| 23.12.2025 | 11:47:52,637 | 10 | 122,1999 | |
| 10 | 122,1999 | |||
| 10 | 122,1999 | |||
| 23.12.2025 | 11:47:15,944 | 8 | 122,1899 | |
| 8 | 122,1899 | |||
| 8 | 122,1899 | |||
| 23.12.2025 | 11:42:11,547 | 10 | 122,1499 | |
| 10 | 122,1499 | |||
| 10 | 122,1499 | |||
| 23.12.2025 | 11:41:51,396 | 8 | 122,1499 | |
| 8 | 122,1499 | |||
| 8 | 122,1499 | |||
| 23.12.2025 | 11:41:30,780 | 3 | 122,1799 | |
| 3 | 122,1799 | |||
| 3 | 122,1799 | |||
| 23.12.2025 | 11:39:51,974 | 49 | 122,1899 | |
| 49 | 122,1899 | |||
| 49 | 122,1899 | |||
| 23.12.2025 | 11:38:13,683 | 20 | 122,1799 | |
| 20 | 122,1799 | |||
| 20 | 122,1799 | |||
| 23.12.2025 | 11:37:52,251 | 155 | 122,1799 | |
| 155 | 122,1799 | |||
| 155 | 122,1799 | |||
| 23.12.2025 | 11:37:26,212 | 7 | 122,1101 | |
| 7 | 122,1101 | |||
| 7 | 122,1101 | |||
| 23.12.2025 | 11:37:10,825 | 20 | 122,1499 | |
| 20 | 122,1499 | |||
| 20 | 122,1499 | |||
| 23.12.2025 | 11:34:16,043 | 10 | 122,2299 | |
| 10 | 122,2299 | |||
| 10 | 122,2299 | |||
| 23.12.2025 | 11:33:01,969 | 20 | 122,1999 | |
| 20 | 122,1999 | |||
| 20 | 122,1999 | |||
| 23.12.2025 | 11:32:08,167 | 8 | 122,1799 | |
| 8 | 122,1799 | |||
| 8 | 122,1799 | |||
| 23.12.2025 | 11:30:50,350 | 16 | 122,1999 | |
| 16 | 122,1999 | |||
| 16 | 122,1999 | |||
| 23.12.2025 | 11:30:48,980 | 82 | 122,1999 | |
| 82 | 122,1999 | |||
| 82 | 122,1999 | |||
| 23.12.2025 | 11:30:07,562 | 25 005 | 122,17 | |
| 25 005 | 122,17 | |||
| 25 005 | 122,17 | |||
| 23.12.2025 | 11:29:52,022 | 2 700 | 122,2027 | |
| 2 700 | 122,2027 | |||
| 2 700 | 122,2027 | |||
| 23.12.2025 | 11:27:53,884 | 17 | 122,2499 | |
| 17 | 122,2499 | |||
| 17 | 122,2499 | |||
| 23.12.2025 | 11:27:52,262 | 2 330 | 122,2001 | |
| 2 330 | 122,2001 | |||
| 2 330 | 122,2001 | |||
| 23.12.2025 | 11:26:58,202 | 2 | 122,2399 | |
| 2 | 122,2399 | |||
| 2 | 122,2399 | |||
| 23.12.2025 | 11:26:40,833 | 22 | 122,2399 | |
| 22 | 122,2399 | |||
| 22 | 122,2399 | |||
| 23.12.2025 | 11:26:10,365 | 400 | 122,2001 | |
| 400 | 122,2001 | |||
| 400 | 122,2001 | |||
| 23.12.2025 | 11:25:01,742 | 60 | 122,2599 | |
| 60 | 122,2599 | |||
| 60 | 122,2599 | |||
| 23.12.2025 | 11:24:13,827 | 12 | 122,2001 | |
| 12 | 122,2001 | |||
| 12 | 122,2001 | |||
| 23.12.2025 | 11:23:57,726 | 15 | 122,2399 | |
| 15 | 122,2399 | |||
| 15 | 122,2399 | |||
| 23.12.2025 | 11:23:23,907 | 10 | 122,2799 | |
| 10 | 122,2799 | |||
| 10 | 122,2799 | |||
| 23.12.2025 | 11:23:05,790 | 17 | 122,2799 | |
| 17 | 122,2799 | |||
| 17 | 122,2799 | |||
| 23.12.2025 | 11:22:41,414 | 1 210 | 122,2699 | |
| 1 210 | 122,2699 | |||
| 1 210 | 122,2699 | |||
| 23.12.2025 | 11:22:02,758 | 32 | 122,2501 | |
| 32 | 122,2501 | |||
| 32 | 122,2501 | |||
| 23.12.2025 | 11:20:35,242 | 246 | 122,2399 | |
| 246 | 122,2399 | |||
| 246 | 122,2399 | |||
| 23.12.2025 | 11:19:43,265 | 40 | 122,2299 | |
| 40 | 122,2299 | |||
| 40 | 122,2299 | |||
| 23.12.2025 | 11:19:36,672 | 15 | 122,2299 | |
| 15 | 122,2299 | |||
| 15 | 122,2299 | |||
| 23.12.2025 | 11:17:47,011 | 20 | 122,1501 | |
| 20 | 122,1501 | |||
| 20 | 122,1501 | |||
| 23.12.2025 | 11:15:25,708 | 10 678 | 122,2399 | |
| 10 678 | 122,2399 | |||
| 10 668 | 122,2399 | |||
| 10 | 122,2399 | |||
| 23.12.2025 | 11:14:42,629 | 2 700 | 122,2399 | |
| 2 700 | 122,2399 | |||
| 2 700 | 122,2399 | |||
| 23.12.2025 | 11:11:46,555 | 81 | 122,1999 | |
| 81 | 122,1999 | |||
| 81 | 122,1999 | |||
| 23.12.2025 | 11:11:19,516 | 500 | 122,1999 | |
| 500 | 122,1999 | |||
| 500 | 122,1999 | |||
| 23.12.2025 | 11:10:01,560 | 350 | 122,1401 | |
| 350 | 122,1401 | |||
| 350 | 122,1401 | |||
| 23.12.2025 | 11:07:19,762 | 40 | 122,2099 | |
| 40 | 122,2099 | |||
| 28 | 122,2099 | |||
| 12 | 122,2099 | |||
| 23.12.2025 | 11:07:01,409 | 1 | 122,1701 | |
| 1 | 122,1701 | |||
| 1 | 122,1701 | |||
| 23.12.2025 | 11:07:01,126 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 23.12.2025 | 11:06:40,968 | 9 | 122,2099 | |
| 9 | 122,2099 | |||
| 9 | 122,2099 | |||
| 23.12.2025 | 11:06:11,856 | 8 | 122,2099 | |
| 8 | 122,2099 | |||
| 8 | 122,2099 | |||
| 23.12.2025 | 11:05:35,372 | 10 | 122,2199 | |
| 10 | 122,2199 | |||
| 10 | 122,2199 | |||
| 23.12.2025 | 11:04:19,951 | 4 | 122,1699 | |
| 4 | 122,1699 | |||
| 4 | 122,1699 | |||
| 23.12.2025 | 11:04:01,228 | 5 | 122,1201 | |
| 5 | 122,1201 | |||
| 5 | 122,1201 | |||
| 23.12.2025 | 11:02:38,618 | 392 | 122,1499 | |
| 392 | 122,1499 | |||
| 392 | 122,1499 | |||
| 23.12.2025 | 11:02:11,514 | 40 | 122,1299 | |
| 40 | 122,1299 | |||
| 40 | 122,1299 | |||
| 23.12.2025 | 11:01:59,546 | 220 | 122,1299 | |
| 220 | 122,1299 | |||
| 220 | 122,1299 | |||
| 23.12.2025 | 11:01:23,534 | 11 | 122,1199 | |
| 11 | 122,1199 | |||
| 11 | 122,1199 | |||
| 23.12.2025 | 10:58:48,781 | 9 | 122,1001 | |
| 9 | 122,1001 | |||
| 9 | 122,1001 | |||
| 23.12.2025 | 10:57:54,504 | 30 | 122,1799 | |
| 30 | 122,1799 | |||
| 30 | 122,1799 | |||
| 23.12.2025 | 10:57:53,848 | 170 | 122,1699 | |
| 170 | 122,1699 | |||
| 170 | 122,1699 | |||
| 23.12.2025 | 10:56:16,807 | 100 | 122,1601 | |
| 100 | 122,1601 | |||
| 100 | 122,1601 | |||
| 23.12.2025 | 10:56:13,033 | 88 | 122,1999 | |
| 88 | 122,1999 | |||
| 88 | 122,1999 | |||
| 23.12.2025 | 10:55:45,374 | 10 | 122,1899 | |
| 10 | 122,1899 | |||
| 10 | 122,1899 | |||
| 23.12.2025 | 10:54:28,400 | 100 | 122,1699 | |
| 100 | 122,1699 | |||
| 100 | 122,1699 | |||
| 23.12.2025 | 10:54:11,162 | 30 | 122,1599 | |
| 30 | 122,1599 | |||
| 30 | 122,1599 | |||
| 23.12.2025 | 10:53:34,411 | 50 | 122,1101 | |
| 50 | 122,1101 | |||
| 50 | 122,1101 | |||
| 23.12.2025 | 10:53:05,267 | 150 | 122,1499 | |
| 150 | 122,1499 | |||
| 150 | 122,1499 | |||
| 23.12.2025 | 10:52:50,263 | 15 | 122,1899 | |
| 15 | 122,1899 | |||
| 15 | 122,1899 | |||
| 23.12.2025 | 10:51:25,207 | 898 | 122,1999 | |
| 898 | 122,1999 | |||
| 898 | 122,1999 | |||
| 23.12.2025 | 10:49:05,616 | 50 | 122,1601 | |
| 50 | 122,1601 | |||
| 50 | 122,1601 | |||
| 23.12.2025 | 10:48:37,514 | 80 | 122,2599 | |
| 80 | 122,2599 | |||
| 80 | 122,2599 | |||
| 23.12.2025 | 10:48:37,179 | 81 | 122,2599 | |
| 81 | 122,2599 | |||
| 81 | 122,2599 | |||
| 23.12.2025 | 10:47:47,771 | 50 | 122,2599 | |
| 50 | 122,2599 | |||
| 50 | 122,2599 | |||
| 23.12.2025 | 10:47:30,767 | 20 | 122,24 | |
| 5 | 122,24 | |||
| 15 | 122,24 | |||
| 20 | 122,24 | |||
| 23.12.2025 | 10:46:32,362 | 5 | 122,2399 | |
| 5 | 122,2399 | |||
| 5 | 122,2399 | |||
| 23.12.2025 | 10:44:59,442 | 8 | 122,2299 | |
| 8 | 122,2299 | |||
| 8 | 122,2299 | |||
| 23.12.2025 | 10:44:11,926 | 1 | 122,2499 | |
| 1 | 122,2499 | |||
| 1 | 122,2499 | |||
| 23.12.2025 | 10:43:37,046 | 50 | 122,2201 | |
| 50 | 122,2201 | |||
| 50 | 122,2201 | |||
| 23.12.2025 | 10:43:07,849 | 85 | 122,2499 | |
| 85 | 122,2499 | |||
| 85 | 122,2499 | |||
| 23.12.2025 | 10:41:43,396 | 163 | 122,2499 | |
| 163 | 122,2499 | |||
| 163 | 122,2499 | |||
| 23.12.2025 | 10:41:30,901 | 160 | 122,2001 | |
| 160 | 122,2001 | |||
| 160 | 122,2001 | |||
| 23.12.2025 | 10:38:04,886 | 203 | 122,2299 | |
| 203 | 122,2299 | |||
| 203 | 122,2299 | |||
| 23.12.2025 | 10:37:30,376 | 82 | 122,2399 | |
| 82 | 122,2399 | |||
| 82 | 122,2399 | |||
| 23.12.2025 | 10:36:40,465 | 5 | 122,1801 | |
| 5 | 122,1801 | |||
| 5 | 122,1801 | |||
| 23.12.2025 | 10:35:04,520 | 98 | 122,2499 | |
| 98 | 122,2499 | |||
| 98 | 122,2499 | |||
| 23.12.2025 | 10:34:59,403 | 50 | 122,2101 | |
| 50 | 122,2101 | |||
| 50 | 122,2101 | |||
| 23.12.2025 | 10:34:55,378 | 244 | 122,2499 | |
| 244 | 122,2499 | |||
| 244 | 122,2499 | |||
| 23.12.2025 | 10:34:16,748 | 10 | 122,2499 | |
| 10 | 122,2499 | |||
| 10 | 122,2499 | |||
| 23.12.2025 | 10:32:26,811 | 20 | 122,2999 | |
| 20 | 122,2999 | |||
| 20 | 122,2999 | |||
| 23.12.2025 | 10:30:47,661 | 19 | 122,3099 | |
| 19 | 122,3099 | |||
| 19 | 122,3099 | |||
| 23.12.2025 | 10:30:07,496 | 5 | 122,3299 | |
| 5 | 122,3299 | |||
| 5 | 122,3299 | |||
| 23.12.2025 | 10:27:35,225 | 16 | 122,2601 | |
| 16 | 122,2601 | |||
| 16 | 122,2601 | |||
| 23.12.2025 | 10:27:34,823 | 10 | 122,3199 | |
| 10 | 122,3199 | |||
| 10 | 122,3199 | |||
| 23.12.2025 | 10:27:13,826 | 245 | 122,3199 | |
| 245 | 122,3199 | |||
| 245 | 122,3199 | |||
| 23.12.2025 | 10:26:52,689 | 30 | 122,2999 | |
| 30 | 122,2999 | |||
| 30 | 122,2999 | |||
| 23.12.2025 | 10:26:29,855 | 100 | 122,3199 | |
| 100 | 122,3199 | |||
| 100 | 122,3199 | |||
| 23.12.2025 | 10:26:28,540 | 142 | 122,2601 | |
| 142 | 122,2601 | |||
| 142 | 122,2601 | |||
| 23.12.2025 | 10:25:32,803 | 100 | 122,3099 | |
| 100 | 122,3099 | |||
| 100 | 122,3099 | |||
| 23.12.2025 | 10:21:59,644 | 350 | 122,3099 | |
| 350 | 122,3099 | |||
| 350 | 122,3099 | |||
| 23.12.2025 | 10:20:45,874 | 65 | 122,2401 | |
| 65 | 122,2401 | |||
| 65 | 122,2401 | |||
| 23.12.2025 | 10:18:52,721 | 50 | 122,2399 | |
| 50 | 122,2399 | |||
| 50 | 122,2399 | |||
| 23.12.2025 | 10:17:49,534 | 150 | 122,1601 | |
| 150 | 122,1601 | |||
| 150 | 122,1601 | |||
| 23.12.2025 | 10:17:04,115 | 1 090 | 122,1101 | |
| 1 090 | 122,1101 | |||
| 1 090 | 122,1101 | |||
| 23.12.2025 | 10:16:53,538 | 25 | 122,1101 | |
| 25 | 122,1101 | |||
| 25 | 122,1101 | |||
| 23.12.2025 | 10:15:24,615 | 100 | 122,2199 | |
| 100 | 122,2199 | |||
| 100 | 122,2199 | |||
| 23.12.2025 | 10:15:10,172 | 240 | 122,2099 | |
| 240 | 122,2099 | |||
| 240 | 122,2099 | |||
| 23.12.2025 | 10:13:59,094 | 250 | 122,20 | |
| 250 | 122,20 | |||
| 250 | 122,20 | |||
| 23.12.2025 | 10:13:25,502 | 10 | 122,27 | |
| 10 | 122,27 | |||
| 10 | 122,27 | |||
| 23.12.2025 | 10:13:14,921 | 3 | 122,2401 | |
| 3 | 122,2401 | |||
| 3 | 122,2401 | |||
| 23.12.2025 | 10:12:18,268 | 38 | 122,2999 | |
| 38 | 122,2999 | |||
| 38 | 122,2999 | |||
| 23.12.2025 | 10:12:03,560 | 98 | 122,2601 | |
| 98 | 122,2601 | |||
| 98 | 122,2601 | |||
| 23.12.2025 | 10:07:12,528 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 23.12.2025 | 10:06:55,291 | 122 | 122,3599 | |
| 122 | 122,3599 | |||
| 122 | 122,3599 | |||
| 23.12.2025 | 10:06:23,277 | 370 | 122,3001 | |
| 370 | 122,3001 | |||
| 370 | 122,3001 | |||
| 23.12.2025 | 10:06:19,501 | 2 | 122,3001 | |
| 2 | 122,3001 | |||
| 2 | 122,3001 | |||
| 23.12.2025 | 10:05:59,207 | 10 | 122,3599 | |
| 10 | 122,3599 | |||
| 10 | 122,3599 | |||
| 23.12.2025 | 10:05:11,853 | 13 | 122,3401 | |
| 13 | 122,3401 | |||
| 13 | 122,3401 | |||
| 23.12.2025 | 10:05:09,033 | 90 | 122,3899 | |
| 90 | 122,3899 | |||
| 90 | 122,3899 | |||
| 23.12.2025 | 10:04:55,514 | 7 | 122,3401 | |
| 7 | 122,3401 | |||
| 7 | 122,3401 | |||
| 23.12.2025 | 10:03:56,123 | 500 | 122,3999 | |
| 500 | 122,3999 | |||
| 500 | 122,3999 | |||
| 23.12.2025 | 10:03:54,343 | 50 | 122,3999 | |
| 50 | 122,3999 | |||
| 50 | 122,3999 | |||
| 23.12.2025 | 10:03:48,367 | 110 | 122,3999 | |
| 110 | 122,3999 | |||
| 110 | 122,3999 | |||
| 23.12.2025 | 10:00:04,795 | 1 | 122,4601 | |
| 1 | 122,4601 | |||
| 1 | 122,4601 | |||
| 23.12.2025 | 10:00:04,689 | 10 | 122,4601 | |
| 10 | 122,4601 | |||
| 10 | 122,4601 | |||
| 23.12.2025 | 09:59:43,428 | 20 | 122,4601 | |
| 20 | 122,4601 | |||
| 20 | 122,4601 | |||
| 23.12.2025 | 09:58:59,535 | 408 | 122,4999 | |
| 408 | 122,4999 | |||
| 408 | 122,4999 | |||
| 23.12.2025 | 09:56:00,525 | 40 | 122,4401 | |
| 40 | 122,4401 | |||
| 40 | 122,4401 | |||
| 23.12.2025 | 09:54:45,694 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 23.12.2025 | 09:54:35,198 | 10 | 122,5099 | |
| 10 | 122,5099 | |||
| 10 | 122,5099 | |||
| 23.12.2025 | 09:54:35,095 | 150 | 122,5099 | |
| 150 | 122,5099 | |||
| 150 | 122,5099 | |||
| 23.12.2025 | 09:53:37,979 | 40 | 122,50 | |
| 40 | 122,50 | |||
| 40 | 122,50 | |||
| 23.12.2025 | 09:53:01,418 | 12 | 122,52 | |
| 12 | 122,52 | |||
| 12 | 122,52 | |||
| 23.12.2025 | 09:50:45,490 | 10 | 122,5299 | |
| 10 | 122,5299 | |||
| 10 | 122,5299 | |||
| 23.12.2025 | 09:50:37,033 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 23.12.2025 | 09:50:06,331 | 300 | 122,5499 | |
| 300 | 122,5499 | |||
| 300 | 122,5499 | |||
| 23.12.2025 | 09:50:01,898 | 80 | 122,5499 | |
| 80 | 122,5499 | |||
| 80 | 122,5499 | |||
| 23.12.2025 | 09:49:43,043 | 20 | 122,5001 | |
| 20 | 122,5001 | |||
| 20 | 122,5001 | |||
| 23.12.2025 | 09:49:42,816 | 40 | 122,5399 | |
| 40 | 122,5399 | |||
| 40 | 122,5399 | |||
| 23.12.2025 | 09:48:01,053 | 100 | 122,5599 | |
| 100 | 122,5599 | |||
| 100 | 122,5599 | |||
| 23.12.2025 | 09:47:09,055 | 2 700 | 122,5899 | |
| 2 700 | 122,5899 | |||
| 2 700 | 122,5899 | |||
| 23.12.2025 | 09:45:40,690 | 407 | 122,5899 | |
| 407 | 122,5899 | |||
| 407 | 122,5899 | |||
| 23.12.2025 | 09:44:34,648 | 931 | 122,5799 | |
| 931 | 122,5799 | |||
| 931 | 122,5799 | |||
| 23.12.2025 | 09:44:30,788 | 81 | 122,5799 | |
| 81 | 122,5799 | |||
| 81 | 122,5799 | |||
| 23.12.2025 | 09:44:21,265 | 4 | 122,5201 | |
| 4 | 122,5201 | |||
| 4 | 122,5201 | |||
| 23.12.2025 | 09:43:27,237 | 1 300 | 122,5001 | |
| 1 300 | 122,5001 | |||
| 1 300 | 122,5001 | |||
| 23.12.2025 | 09:43:25,629 | 22 | 122,5499 | |
| 22 | 122,5499 | |||
| 22 | 122,5499 | |||
| 23.12.2025 | 09:40:38,365 | 122 | 122,5399 | |
| 122 | 122,5399 | |||
| 122 | 122,5399 | |||
| 23.12.2025 | 09:40:32,108 | 10 | 122,5399 | |
| 10 | 122,5399 | |||
| 10 | 122,5399 | |||
| 23.12.2025 | 09:37:40,082 | 50 | 122,4999 | |
| 50 | 122,4999 | |||
| 50 | 122,4999 | |||
| 23.12.2025 | 09:35:28,544 | 40 | 122,4899 | |
| 40 | 122,4899 | |||
| 40 | 122,4899 | |||
| 23.12.2025 | 09:34:04,657 | 22 | 122,4399 | |
| 22 | 122,4399 | |||
| 22 | 122,4399 | |||
| 23.12.2025 | 09:33:15,854 | 5 | 122,3701 | |
| 5 | 122,3701 | |||
| 5 | 122,3701 | |||
| 23.12.2025 | 09:32:30,258 | 10 | 122,3999 | |
| 10 | 122,3999 | |||
| 10 | 122,3999 | |||
| 23.12.2025 | 09:32:08,875 | 8 | 122,3999 | |
| 8 | 122,3999 | |||
| 8 | 122,3999 | |||
| 23.12.2025 | 09:30:31,973 | 131 | 122,4199 | |
| 131 | 122,4199 | |||
| 131 | 122,4199 | |||
| 23.12.2025 | 09:30:28,243 | 861 | 122,3901 | |
| 861 | 122,3901 | |||
| 30 | 122,3901 | |||
| 831 | 122,3901 | |||
| 23.12.2025 | 09:30:21,257 | 834 | 122,4299 | |
| 834 | 122,4299 | |||
| 834 | 122,4299 | |||
| 23.12.2025 | 09:28:34,331 | 24 | 122,4601 | |
| 24 | 122,4601 | |||
| 24 | 122,4601 | |||
| 23.12.2025 | 09:28:16,307 | 117 | 122,4801 | |
| 117 | 122,4801 | |||
| 117 | 122,4801 | |||
| 23.12.2025 | 09:28:04,174 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 23.12.2025 | 09:26:08,144 | 32 | 122,5099 | |
| 32 | 122,5099 | |||
| 32 | 122,5099 | |||
| 23.12.2025 | 09:26:00,538 | 10 | 122,49 | |
| 10 | 122,49 | |||
| 10 | 122,49 | |||
| 23.12.2025 | 09:25:49,878 | 12 | 122,4999 | |
| 12 | 122,4999 | |||
| 12 | 122,4999 | |||
| 23.12.2025 | 09:25:19,557 | 10 | 122,5099 | |
| 10 | 122,5099 | |||
| 10 | 122,5099 | |||
| 23.12.2025 | 09:25:19,497 | 10 | 122,5099 | |
| 10 | 122,5099 | |||
| 10 | 122,5099 | |||
| 23.12.2025 | 09:25:03,917 | 31 | 122,4801 | |
| 31 | 122,4801 | |||
| 31 | 122,4801 | |||
| 23.12.2025 | 09:24:30,016 | 10 | 122,4801 | |
| 10 | 122,4801 | |||
| 10 | 122,4801 | |||
| 23.12.2025 | 09:24:25,547 | 160 | 122,5199 | |
| 160 | 122,5199 | |||
| 160 | 122,5199 | |||
| 23.12.2025 | 09:24:04,372 | 253 | 122,4801 | |
| 253 | 122,4801 | |||
| 253 | 122,4801 | |||
| 23.12.2025 | 09:23:38,165 | 400 | 122,5299 | |
| 400 | 122,5299 | |||
| 400 | 122,5299 | |||
| 23.12.2025 | 09:23:04,981 | 120 | 122,5099 | |
| 120 | 122,5099 | |||
| 120 | 122,5099 | |||
| 23.12.2025 | 09:22:54,071 | 40 | 122,5099 | |
| 40 | 122,5099 | |||
| 40 | 122,5099 | |||
| 23.12.2025 | 09:22:35,151 | 40 | 122,4999 | |
| 40 | 122,4999 | |||
| 40 | 122,4999 | |||
| 23.12.2025 | 09:22:18,113 | 70 | 122,5099 | |
| 70 | 122,5099 | |||
| 70 | 122,5099 | |||
| 23.12.2025 | 09:21:50,798 | 70 | 122,48 | |
| 70 | 122,48 | |||
| 70 | 122,48 | |||
| 23.12.2025 | 09:21:21,207 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 23.12.2025 | 09:21:09,792 | 130 | 122,4799 | |
| 130 | 122,4799 | |||
| 130 | 122,4799 | |||
| 23.12.2025 | 09:17:21,405 | 4 | 122,4499 | |
| 4 | 122,4499 | |||
| 4 | 122,4499 | |||
| 23.12.2025 | 09:16:26,008 | 50 | 122,4499 | |
| 50 | 122,4499 | |||
| 50 | 122,4499 | |||
| 23.12.2025 | 09:16:03,519 | 5 | 122,4499 | |
| 5 | 122,4499 | |||
| 5 | 122,4499 | |||
| 23.12.2025 | 09:15:03,773 | 1 | 122,4201 | |
| 1 | 122,4201 | |||
| 1 | 122,4201 | |||
| 23.12.2025 | 09:15:02,081 | 28 | 122,4699 | |
| 28 | 122,4699 | |||
| 28 | 122,4699 | |||
| 23.12.2025 | 09:14:45,218 | 30 | 122,4799 | |
| 30 | 122,4799 | |||
| 30 | 122,4799 | |||
| 23.12.2025 | 09:14:26,015 | 200 | 122,4699 | |
| 200 | 122,4699 | |||
| 200 | 122,4699 | |||
| 23.12.2025 | 09:13:28,325 | 1 100 | 122,4599 | |
| 1 100 | 122,4599 | |||
| 1 100 | 122,4599 | |||
| 23.12.2025 | 09:10:37,432 | 10 | 122,4301 | |
| 10 | 122,4301 | |||
| 10 | 122,4301 | |||
| 23.12.2025 | 09:10:30,953 | 28 | 122,4599 | |
| 28 | 122,4599 | |||
| 28 | 122,4599 | |||
| 23.12.2025 | 09:10:10,519 | 820 | 122,4599 | |
| 820 | 122,4599 | |||
| 820 | 122,4599 | |||
| 23.12.2025 | 09:09:36,078 | 9 | 122,4599 | |
| 9 | 122,4599 | |||
| 9 | 122,4599 | |||
| 23.12.2025 | 09:09:03,908 | 25 | 122,4599 | |
| 25 | 122,4599 | |||
| 25 | 122,4599 | |||
| 23.12.2025 | 09:08:17,344 | 10 | 122,4699 | |
| 10 | 122,4699 | |||
| 10 | 122,4699 | |||
| 23.12.2025 | 09:07:46,803 | 60 | 122,4201 | |
| 60 | 122,4201 | |||
| 60 | 122,4201 | |||
| 23.12.2025 | 09:07:44,296 | 12 | 122,4699 | |
| 12 | 122,4699 | |||
| 12 | 122,4699 | |||
| 23.12.2025 | 09:07:15,610 | 32 | 122,4599 | |
| 32 | 122,4599 | |||
| 32 | 122,4599 | |||
| 23.12.2025 | 09:07:10,596 | 100 | 122,4599 | |
| 100 | 122,4599 | |||
| 100 | 122,4599 | |||
| 23.12.2025 | 09:06:32,391 | 80 | 122,4599 | |
| 80 | 122,4599 | |||
| 80 | 122,4599 | |||
| 23.12.2025 | 09:06:31,826 | 33 | 122,4599 | |
| 33 | 122,4599 | |||
| 33 | 122,4599 | |||
| 23.12.2025 | 09:05:34,568 | 484 | 122,4599 | |
| 2 | 122,4599 | |||
| 482 | 122,4599 | |||
| 65 | 122,4599 | |||
| 54 | 122,4599 | |||
| 100 | 122,4599 | |||
| 235 | 122,4599 | |||
| 30 | 122,4599 | |||
| 23.12.2025 | 08:55:46,918 | 820 | 122,5779 | |
| 820 | 122,5779 | |||
| 820 | 122,5779 | |||
| 23.12.2025 | 08:53:36,548 | 12 | 122,5679 | |
| 12 | 122,5679 | |||
| 12 | 122,5679 | |||
| 23.12.2025 | 08:53:25,882 | 411 | 122,5779 | |
| 411 | 122,5779 | |||
| 50 | 122,5779 | |||
| 361 | 122,5779 | |||
| 23.12.2025 | 08:52:01,054 | 81 | 122,5979 | |
| 81 | 122,5979 | |||
| 81 | 122,5979 | |||
| 23.12.2025 | 08:51:00,493 | 410 | 122,6379 | |
| 410 | 122,6379 | |||
| 410 | 122,6379 | |||
| 23.12.2025 | 08:50:56,676 | 412 | 122,6379 | |
| 412 | 122,6379 | |||
| 412 | 122,6379 | |||
| 23.12.2025 | 08:50:54,362 | 410 | 122,6379 | |
| 395 | 122,6379 | |||
| 15 | 122,6379 | |||
| 410 | 122,6379 | |||
| 23.12.2025 | 08:50:38,384 | 10 | 122,6079 | |
| 10 | 122,6079 | |||
| 10 | 122,6079 | |||
| 23.12.2025 | 08:50:34,451 | 410 | 122,6079 | |
| 410 | 122,6079 | |||
| 410 | 122,6079 | |||
| 23.12.2025 | 08:50:17,868 | 412 | 122,5979 | |
| 412 | 122,5979 | |||
| 412 | 122,5979 | |||
| 23.12.2025 | 08:49:21,747 | 10 | 122,3841 | |
| 4 | 122,3841 | |||
| 10 | 122,3841 | |||
| 6 | 122,3841 | |||
| 23.12.2025 | 08:49:12,136 | 1 | 122,3841 | |
| 1 | 122,3841 | |||
| 1 | 122,3841 | |||
| 23.12.2025 | 08:45:20,685 | 254 | 122,3231 | |
| 254 | 122,3231 | |||
| 15 | 122,3231 | |||
| 239 | 122,3231 | |||
| 23.12.2025 | 08:43:08,021 | 900 | 122,5479 | |
| 900 | 122,5479 | |||
| 900 | 122,5479 | |||
| 23.12.2025 | 08:41:38,707 | 86 | 122,5579 | |
| 86 | 122,5579 | |||
| 86 | 122,5579 | |||
| 23.12.2025 | 08:40:53,444 | 4 | 122,5679 | |
| 4 | 122,5679 | |||
| 4 | 122,5679 | |||
| 23.12.2025 | 08:40:37,129 | 200 | 122,5579 | |
| 200 | 122,5579 | |||
| 200 | 122,5579 | |||
| 23.12.2025 | 08:40:15,279 | 22 | 122,5579 | |
| 22 | 122,5579 | |||
| 22 | 122,5579 | |||
| 23.12.2025 | 08:39:55,825 | 200 | 122,5579 | |
| 200 | 122,5579 | |||
| 114 | 122,5579 | |||
| 86 | 122,5579 | |||
| 23.12.2025 | 08:39:34,200 | 114 | 122,4999 | |
| 114 | 122,4999 | |||
| 114 | 122,4999 | |||
| 23.12.2025 | 08:37:37,254 | 100 | 122,60 | |
| 20 | 122,60 | |||
| 100 | 122,60 | |||
| 80 | 122,60 | |||
| 23.12.2025 | 08:37:15,815 | 5 | 122,5379 | |
| 5 | 122,5379 | |||
| 5 | 122,5379 | |||
| 23.12.2025 | 08:36:18,512 | 60 | 122,5379 | |
| 60 | 122,5379 | |||
| 60 | 122,5379 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00