Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
471
15,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:58:58,550 | 500 | 15,56 | |
| 300 | 15,56 | |||
| 500 | 15,56 | |||
| 200 | 15,56 | |||
| 31.05.2024 | 21:58:54,092 | 300 | 15,545 | |
| 300 | 15,545 | |||
| 300 | 15,545 | |||
| 31.05.2024 | 21:58:51,334 | 300 | 15,55 | |
| 300 | 15,55 | |||
| 300 | 15,55 | |||
| 31.05.2024 | 21:58:46,281 | 200 | 15,56 | |
| 200 | 15,56 | |||
| 200 | 15,56 | |||
| 31.05.2024 | 21:58:43,414 | 200 | 15,56 | |
| 200 | 15,56 | |||
| 200 | 15,56 | |||
| 31.05.2024 | 21:57:10,894 | 1 000 | 15,54 | |
| 300 | 15,54 | |||
| 1 000 | 15,54 | |||
| 200 | 15,54 | |||
| 500 | 15,54 | |||
| 31.05.2024 | 21:56:32,714 | 500 | 15,55 | |
| 200 | 15,55 | |||
| 500 | 15,55 | |||
| 300 | 15,55 | |||
| 31.05.2024 | 21:56:25,887 | 400 | 15,565 | |
| 400 | 15,565 | |||
| 400 | 15,565 | |||
| 31.05.2024 | 21:56:22,927 | 400 | 15,55 | |
| 400 | 15,55 | |||
| 400 | 15,55 | |||
| 31.05.2024 | 21:56:01,347 | 2 300 | 15,54 | |
| 200 | 15,54 | |||
| 1 800 | 15,54 | |||
| 300 | 15,54 | |||
| 2 300 | 15,54 | |||
| 31.05.2024 | 21:53:57,794 | 200 | 15,54 | |
| 200 | 15,54 | |||
| 200 | 15,54 | |||
| 31.05.2024 | 21:53:54,477 | 700 | 15,56 | |
| 700 | 15,56 | |||
| 700 | 15,56 | |||
| 31.05.2024 | 21:53:51,325 | 700 | 15,54 | |
| 700 | 15,54 | |||
| 700 | 15,54 | |||
| 31.05.2024 | 21:53:49,170 | 200 | 15,57 | |
| 200 | 15,57 | |||
| 200 | 15,57 | |||
| 31.05.2024 | 21:53:34,133 | 2 300 | 15,57 | |
| 2 300 | 15,57 | |||
| 2 300 | 15,57 | |||
| 31.05.2024 | 21:53:32,330 | 2 300 | 15,565 | |
| 2 300 | 15,565 | |||
| 200 | 15,565 | |||
| 2 100 | 15,565 | |||
| 31.05.2024 | 21:53:09,670 | 353 | 15,565 | |
| 153 | 15,565 | |||
| 200 | 15,565 | |||
| 353 | 15,565 | |||
| 31.05.2024 | 21:43:35,154 | 200 | 15,56 | |
| 200 | 15,56 | |||
| 200 | 15,56 | |||
| 31.05.2024 | 21:38:40,937 | 56 | 15,51 | |
| 34 | 15,51 | |||
| 56 | 15,51 | |||
| 3 | 15,51 | |||
| 19 | 15,51 | |||
| 31.05.2024 | 21:25:28,287 | 192 | 15,585 | |
| 192 | 15,585 | |||
| 192 | 15,585 | |||
| 31.05.2024 | 21:21:41,128 | 5 | 15,58 | |
| 5 | 15,58 | |||
| 2 | 15,58 | |||
| 3 | 15,58 | |||
| 31.05.2024 | 21:12:03,803 | 1 850 | 15,55 | |
| 1 850 | 15,55 | |||
| 1 850 | 15,55 | |||
| 31.05.2024 | 21:12:01,535 | 699 | 15,54 | |
| 699 | 15,54 | |||
| 400 | 15,54 | |||
| 299 | 15,54 | |||
| 31.05.2024 | 20:51:49,034 | 122 | 15,56 | |
| 49 | 15,56 | |||
| 24 | 15,56 | |||
| 49 | 15,56 | |||
| 122 | 15,56 | |||
| 31.05.2024 | 20:36:56,891 | 1 | 15,56 | |
| 1 | 15,56 | |||
| 1 | 15,56 | |||
| 31.05.2024 | 20:34:28,545 | 400 | 15,52 | |
| 400 | 15,52 | |||
| 400 | 15,52 | |||
| 31.05.2024 | 20:34:25,954 | 120 | 15,51 | |
| 120 | 15,51 | |||
| 120 | 15,51 | |||
| 31.05.2024 | 20:21:51,501 | 400 | 15,54 | |
| 400 | 15,54 | |||
| 400 | 15,54 | |||
| 31.05.2024 | 20:21:47,005 | 499 | 15,51 | |
| 299 | 15,51 | |||
| 200 | 15,51 | |||
| 499 | 15,51 | |||
| 31.05.2024 | 20:19:43,732 | 59 | 15,505 | |
| 59 | 15,505 | |||
| 59 | 15,505 | |||
| 31.05.2024 | 20:10:49,407 | 21 | 15,555 | |
| 21 | 15,555 | |||
| 21 | 15,555 | |||
| 31.05.2024 | 20:07:30,687 | 5 | 15,49 | |
| 5 | 15,49 | |||
| 5 | 15,49 | |||
| 31.05.2024 | 20:05:59,640 | 200 | 15,54 | |
| 200 | 15,54 | |||
| 200 | 15,54 | |||
| 31.05.2024 | 19:42:00,887 | 350 | 15,55 | |
| 350 | 15,55 | |||
| 350 | 15,55 | |||
| 31.05.2024 | 19:33:57,286 | 400 | 15,505 | |
| 400 | 15,505 | |||
| 400 | 15,505 | |||
| 31.05.2024 | 19:33:54,784 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 70 | 15,50 | |||
| 80 | 15,50 | |||
| 31.05.2024 | 19:30:39,589 | 1 | 15,495 | |
| 1 | 15,495 | |||
| 1 | 15,495 | |||
| 31.05.2024 | 19:12:19,851 | 1 200 | 15,55 | |
| 1 200 | 15,55 | |||
| 1 200 | 15,55 | |||
| 31.05.2024 | 19:09:10,286 | 50 | 15,48 | |
| 50 | 15,48 | |||
| 50 | 15,48 | |||
| 31.05.2024 | 19:06:41,870 | 350 | 15,54 | |
| 150 | 15,54 | |||
| 350 | 15,54 | |||
| 200 | 15,54 | |||
| 31.05.2024 | 19:03:36,498 | 183 | 15,475 | |
| 183 | 15,475 | |||
| 33 | 15,475 | |||
| 150 | 15,475 | |||
| 31.05.2024 | 19:03:31,756 | 65 | 15,54 | |
| 65 | 15,54 | |||
| 65 | 15,54 | |||
| 31.05.2024 | 19:03:11,393 | 105 | 15,475 | |
| 105 | 15,475 | |||
| 105 | 15,475 | |||
| 31.05.2024 | 19:02:45,442 | 100 | 15,54 | |
| 100 | 15,54 | |||
| 100 | 15,54 | |||
| 31.05.2024 | 18:55:48,942 | 7 | 15,535 | |
| 7 | 15,535 | |||
| 7 | 15,535 | |||
| 31.05.2024 | 18:52:54,816 | 4 | 15,535 | |
| 4 | 15,535 | |||
| 4 | 15,535 | |||
| 31.05.2024 | 18:52:19,095 | 51 | 15,475 | |
| 51 | 15,475 | |||
| 51 | 15,475 | |||
| 31.05.2024 | 18:46:08,167 | 15 | 15,535 | |
| 15 | 15,535 | |||
| 15 | 15,535 | |||
| 31.05.2024 | 18:44:33,957 | 7 | 15,54 | |
| 7 | 15,54 | |||
| 7 | 15,54 | |||
| 31.05.2024 | 18:40:45,279 | 200 | 15,525 | |
| 200 | 15,525 | |||
| 200 | 15,525 | |||
| 31.05.2024 | 18:40:42,882 | 160 | 15,50 | |
| 150 | 15,50 | |||
| 160 | 15,50 | |||
| 10 | 15,50 | |||
| 31.05.2024 | 18:32:18,542 | 444 | 15,475 | |
| 444 | 15,475 | |||
| 245 | 15,475 | |||
| 150 | 15,475 | |||
| 49 | 15,475 | |||
| 31.05.2024 | 18:29:19,004 | 1 000 | 15,53 | |
| 1 000 | 15,53 | |||
| 500 | 15,53 | |||
| 500 | 15,53 | |||
| 31.05.2024 | 18:25:38,558 | 550 | 15,525 | |
| 500 | 15,525 | |||
| 50 | 15,525 | |||
| 550 | 15,525 | |||
| 31.05.2024 | 18:25:13,617 | 526 | 15,525 | |
| 200 | 15,525 | |||
| 526 | 15,525 | |||
| 326 | 15,525 | |||
| 31.05.2024 | 18:23:43,894 | 4 | 15,52 | |
| 4 | 15,52 | |||
| 4 | 15,52 | |||
| 31.05.2024 | 18:19:07,165 | 145 | 15,525 | |
| 145 | 15,525 | |||
| 145 | 15,525 | |||
| 31.05.2024 | 18:17:23,800 | 1 | 15,525 | |
| 1 | 15,525 | |||
| 1 | 15,525 | |||
| 31.05.2024 | 18:13:24,475 | 300 | 15,525 | |
| 100 | 15,525 | |||
| 300 | 15,525 | |||
| 200 | 15,525 | |||
| 31.05.2024 | 18:13:11,400 | 80 | 15,53 | |
| 80 | 15,53 | |||
| 80 | 15,53 | |||
| 31.05.2024 | 18:00:00,605 | 1 300 | 15,51 | |
| 1 000 | 15,51 | |||
| 1 300 | 15,51 | |||
| 300 | 15,51 | |||
| 31.05.2024 | 17:58:11,527 | 280 | 15,505 | |
| 200 | 15,505 | |||
| 49 | 15,505 | |||
| 31 | 15,505 | |||
| 280 | 15,505 | |||
| 31.05.2024 | 17:55:59,327 | 100 | 15,56 | |
| 100 | 15,56 | |||
| 100 | 15,56 | |||
| 31.05.2024 | 17:55:09,996 | 361 | 15,565 | |
| 361 | 15,565 | |||
| 361 | 15,565 | |||
| 31.05.2024 | 17:52:15,072 | 500 | 15,57 | |
| 49 | 15,57 | |||
| 200 | 15,57 | |||
| 251 | 15,57 | |||
| 500 | 15,57 | |||
| 31.05.2024 | 17:45:31,259 | 195 | 15,57 | |
| 195 | 15,57 | |||
| 195 | 15,57 | |||
| 31.05.2024 | 17:44:45,167 | 400 | 15,505 | |
| 200 | 15,505 | |||
| 400 | 15,505 | |||
| 49 | 15,505 | |||
| 151 | 15,505 | |||
| 31.05.2024 | 17:42:18,107 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 31.05.2024 | 17:42:05,644 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 31.05.2024 | 17:42:05,154 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 31.05.2024 | 17:42:04,499 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 31.05.2024 | 17:42:03,981 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 31.05.2024 | 17:41:54,032 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 31.05.2024 | 17:41:53,428 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 31.05.2024 | 17:41:04,570 | 200 | 15,56 | |
| 200 | 15,56 | |||
| 200 | 15,56 | |||
| 31.05.2024 | 17:38:06,176 | 55 | 15,565 | |
| 55 | 15,565 | |||
| 55 | 15,565 | |||
| 31.05.2024 | 17:36:07,415 | 386 | 15,565 | |
| 27 | 15,565 | |||
| 330 | 15,565 | |||
| 29 | 15,565 | |||
| 386 | 15,565 | |||
| 31.05.2024 | 17:32:51,444 | 1 000 | 15,55 | |
| 500 | 15,55 | |||
| 100 | 15,55 | |||
| 1 000 | 15,55 | |||
| 3 | 15,55 | |||
| 3 | 15,55 | |||
| 394 | 15,55 | |||
| 31.05.2024 | 17:29:00,188 | 300 | 15,50 | |
| 300 | 15,50 | |||
| 300 | 15,50 | |||
| 31.05.2024 | 17:25:43,585 | 200 | 15,495 | |
| 200 | 15,495 | |||
| 200 | 15,495 | |||
| 31.05.2024 | 17:24:42,410 | 120 | 15,505 | |
| 120 | 15,505 | |||
| 120 | 15,505 | |||
| 31.05.2024 | 17:23:21,294 | 500 | 15,505 | |
| 500 | 15,505 | |||
| 500 | 15,505 | |||
| 31.05.2024 | 17:22:36,074 | 2 600 | 15,50 | |
| 2 600 | 15,50 | |||
| 1 200 | 15,50 | |||
| 1 400 | 15,50 | |||
| 31.05.2024 | 17:22:30,853 | 2 600 | 15,50 | |
| 1 600 | 15,50 | |||
| 500 | 15,50 | |||
| 2 600 | 15,50 | |||
| 500 | 15,50 | |||
| 31.05.2024 | 17:22:18,878 | 300 | 15,495 | |
| 300 | 15,495 | |||
| 300 | 15,495 | |||
| 31.05.2024 | 17:21:51,546 | 665 | 15,485 | |
| 665 | 15,485 | |||
| 665 | 15,485 | |||
| 31.05.2024 | 17:17:11,899 | 20 | 15,47 | |
| 20 | 15,47 | |||
| 20 | 15,47 | |||
| 31.05.2024 | 17:15:50,050 | 2 000 | 15,485 | |
| 2 000 | 15,485 | |||
| 2 000 | 15,485 | |||
| 31.05.2024 | 17:14:43,956 | 20 | 15,48 | |
| 20 | 15,48 | |||
| 20 | 15,48 | |||
| 31.05.2024 | 17:11:56,135 | 500 | 15,445 | |
| 500 | 15,445 | |||
| 500 | 15,445 | |||
| 31.05.2024 | 17:10:51,269 | 10 | 15,445 | |
| 10 | 15,445 | |||
| 10 | 15,445 | |||
| 31.05.2024 | 17:10:22,571 | 90 | 15,45 | |
| 90 | 15,45 | |||
| 90 | 15,45 | |||
| 31.05.2024 | 17:09:39,775 | 100 | 15,445 | |
| 100 | 15,445 | |||
| 100 | 15,445 | |||
| 31.05.2024 | 17:08:29,189 | 110 | 15,44 | |
| 110 | 15,44 | |||
| 110 | 15,44 | |||
| 31.05.2024 | 17:01:37,662 | 80 | 15,45 | |
| 80 | 15,45 | |||
| 80 | 15,45 | |||
| 31.05.2024 | 16:58:33,485 | 2 600 | 15,46 | |
| 2 600 | 15,46 | |||
| 2 600 | 15,46 | |||
| 31.05.2024 | 16:57:11,505 | 50 | 15,45 | |
| 50 | 15,45 | |||
| 50 | 15,45 | |||
| 31.05.2024 | 16:56:47,938 | 45 000 | 15,45 | |
| 45 000 | 15,45 | |||
| 45 000 | 15,45 | |||
| 31.05.2024 | 16:56:22,316 | 300 | 15,455 | |
| 300 | 15,455 | |||
| 300 | 15,455 | |||
| 31.05.2024 | 16:55:11,974 | 140 | 15,435 | |
| 140 | 15,435 | |||
| 140 | 15,435 | |||
| 31.05.2024 | 16:52:52,277 | 2 000 | 15,415 | |
| 2 000 | 15,415 | |||
| 2 000 | 15,415 | |||
| 31.05.2024 | 16:51:37,185 | 120 | 15,425 | |
| 120 | 15,425 | |||
| 120 | 15,425 | |||
| 31.05.2024 | 16:51:09,017 | 125 | 15,42 | |
| 125 | 15,42 | |||
| 125 | 15,42 | |||
| 31.05.2024 | 16:50:10,102 | 2 600 | 15,435 | |
| 2 600 | 15,435 | |||
| 2 600 | 15,435 | |||
| 31.05.2024 | 16:48:45,720 | 100 | 15,44 | |
| 100 | 15,44 | |||
| 100 | 15,44 | |||
| 31.05.2024 | 16:46:54,944 | 80 | 15,44 | |
| 80 | 15,44 | |||
| 80 | 15,44 | |||
| 31.05.2024 | 16:44:58,460 | 1 000 | 15,425 | |
| 1 000 | 15,425 | |||
| 1 000 | 15,425 | |||
| 31.05.2024 | 16:41:18,762 | 1 036 | 15,415 | |
| 1 036 | 15,415 | |||
| 1 036 | 15,415 | |||
| 31.05.2024 | 16:39:43,419 | 250 | 15,41 | |
| 250 | 15,41 | |||
| 250 | 15,41 | |||
| 31.05.2024 | 16:35:24,451 | 1 000 | 15,40 | |
| 1 000 | 15,40 | |||
| 1 000 | 15,40 | |||
| 31.05.2024 | 16:32:48,857 | 148 | 15,41 | |
| 148 | 15,41 | |||
| 148 | 15,41 | |||
| 31.05.2024 | 16:32:25,907 | 1 400 | 15,415 | |
| 1 400 | 15,415 | |||
| 1 400 | 15,415 | |||
| 31.05.2024 | 16:31:25,388 | 442 | 15,415 | |
| 442 | 15,415 | |||
| 442 | 15,415 | |||
| 31.05.2024 | 16:30:50,649 | 1 | 15,415 | |
| 1 | 15,415 | |||
| 1 | 15,415 | |||
| 31.05.2024 | 16:30:17,764 | 3 | 15,415 | |
| 3 | 15,415 | |||
| 3 | 15,415 | |||
| 31.05.2024 | 16:26:58,887 | 117 | 15,375 | |
| 117 | 15,375 | |||
| 117 | 15,375 | |||
| 31.05.2024 | 16:26:43,972 | 300 | 15,375 | |
| 300 | 15,375 | |||
| 300 | 15,375 | |||
| 31.05.2024 | 16:25:07,886 | 50 | 15,38 | |
| 50 | 15,38 | |||
| 50 | 15,38 | |||
| 31.05.2024 | 16:24:04,234 | 192 | 15,39 | |
| 3 | 15,39 | |||
| 189 | 15,39 | |||
| 192 | 15,39 | |||
| 31.05.2024 | 16:23:15,528 | 12 | 15,40 | |
| 12 | 15,40 | |||
| 12 | 15,40 | |||
| 31.05.2024 | 16:22:42,871 | 45 000 | 15,40 | |
| 45 000 | 15,40 | |||
| 45 000 | 15,40 | |||
| 31.05.2024 | 16:22:31,665 | 1 200 | 15,40 | |
| 1 200 | 15,40 | |||
| 1 200 | 15,40 | |||
| 31.05.2024 | 16:22:18,375 | 129 | 15,405 | |
| 129 | 15,405 | |||
| 129 | 15,405 | |||
| 31.05.2024 | 16:20:08,441 | 2 | 15,40 | |
| 2 | 15,40 | |||
| 2 | 15,40 | |||
| 31.05.2024 | 16:20:00,103 | 7 | 15,415 | |
| 7 | 15,415 | |||
| 7 | 15,415 | |||
| 31.05.2024 | 16:19:33,778 | 216 | 15,415 | |
| 216 | 15,415 | |||
| 216 | 15,415 | |||
| 31.05.2024 | 16:18:47,755 | 300 | 15,40 | |
| 300 | 15,40 | |||
| 300 | 15,40 | |||
| 31.05.2024 | 16:18:06,778 | 230 | 15,40 | |
| 150 | 15,40 | |||
| 80 | 15,40 | |||
| 230 | 15,40 | |||
| 31.05.2024 | 16:17:08,968 | 130 | 15,405 | |
| 130 | 15,405 | |||
| 130 | 15,405 | |||
| 31.05.2024 | 16:14:34,704 | 1 100 | 15,415 | |
| 1 100 | 15,415 | |||
| 1 100 | 15,415 | |||
| 31.05.2024 | 16:12:46,513 | 1 400 | 15,415 | |
| 1 400 | 15,415 | |||
| 1 400 | 15,415 | |||
| 31.05.2024 | 16:12:27,925 | 50 | 15,415 | |
| 50 | 15,415 | |||
| 50 | 15,415 | |||
| 31.05.2024 | 16:12:23,503 | 200 | 15,415 | |
| 200 | 15,415 | |||
| 200 | 15,415 | |||
| 31.05.2024 | 16:12:04,759 | 335 | 15,42 | |
| 335 | 15,42 | |||
| 335 | 15,42 | |||
| 31.05.2024 | 16:08:40,497 | 400 | 15,415 | |
| 400 | 15,415 | |||
| 400 | 15,415 | |||
| 31.05.2024 | 16:08:34,901 | 2 600 | 15,415 | |
| 2 600 | 15,415 | |||
| 2 600 | 15,415 | |||
| 31.05.2024 | 16:07:19,647 | 3 | 15,42 | |
| 3 | 15,42 | |||
| 3 | 15,42 | |||
| 31.05.2024 | 16:07:11,462 | 1 | 15,425 | |
| 1 | 15,425 | |||
| 1 | 15,425 | |||
| 31.05.2024 | 16:06:19,331 | 400 | 15,42 | |
| 400 | 15,42 | |||
| 400 | 15,42 | |||
| 31.05.2024 | 16:01:43,871 | 195 | 15,41 | |
| 195 | 15,41 | |||
| 195 | 15,41 | |||
| 31.05.2024 | 15:55:10,157 | 300 | 15,41 | |
| 300 | 15,41 | |||
| 300 | 15,41 | |||
| 31.05.2024 | 15:54:12,079 | 7 400 | 15,42 | |
| 7 400 | 15,42 | |||
| 7 400 | 15,42 | |||
| 31.05.2024 | 15:53:45,538 | 2 600 | 15,415 | |
| 2 600 | 15,415 | |||
| 2 600 | 15,415 | |||
| 31.05.2024 | 15:53:23,218 | 13 | 15,415 | |
| 13 | 15,415 | |||
| 13 | 15,415 | |||
| 31.05.2024 | 15:50:48,752 | 1 700 | 15,41 | |
| 1 700 | 15,41 | |||
| 1 700 | 15,41 | |||
| 31.05.2024 | 15:50:32,031 | 1 600 | 15,41 | |
| 1 300 | 15,41 | |||
| 1 600 | 15,41 | |||
| 300 | 15,41 | |||
| 31.05.2024 | 15:49:53,638 | 7 | 15,41 | |
| 7 | 15,41 | |||
| 7 | 15,41 | |||
| 31.05.2024 | 15:48:55,372 | 2 | 15,42 | |
| 2 | 15,42 | |||
| 2 | 15,42 | |||
| 31.05.2024 | 15:47:57,942 | 500 | 15,42 | |
| 500 | 15,42 | |||
| 500 | 15,42 | |||
| 31.05.2024 | 15:47:28,228 | 45 | 15,42 | |
| 45 | 15,42 | |||
| 45 | 15,42 | |||
| 31.05.2024 | 15:46:47,974 | 250 | 15,44 | |
| 250 | 15,44 | |||
| 250 | 15,44 | |||
| 31.05.2024 | 15:38:34,561 | 1 | 15,445 | |
| 1 | 15,445 | |||
| 1 | 15,445 | |||
| 31.05.2024 | 15:38:24,719 | 850 | 15,445 | |
| 850 | 15,445 | |||
| 850 | 15,445 | |||
| 31.05.2024 | 15:35:59,622 | 97 | 15,425 | |
| 97 | 15,425 | |||
| 97 | 15,425 | |||
| 31.05.2024 | 15:35:19,027 | 1 166 | 15,425 | |
| 1 166 | 15,425 | |||
| 1 166 | 15,425 | |||
| 31.05.2024 | 15:33:06,621 | 465 | 15,415 | |
| 465 | 15,415 | |||
| 465 | 15,415 | |||
| 31.05.2024 | 15:32:59,911 | 50 | 15,42 | |
| 50 | 15,42 | |||
| 50 | 15,42 | |||
| 31.05.2024 | 15:32:46,755 | 25 | 15,415 | |
| 25 | 15,415 | |||
| 25 | 15,415 | |||
| 31.05.2024 | 15:32:13,923 | 1 300 | 15,42 | |
| 1 300 | 15,42 | |||
| 1 300 | 15,42 | |||
| 31.05.2024 | 15:31:17,811 | 9 966 | 15,41 | |
| 9 966 | 15,41 | |||
| 9 966 | 15,41 | |||
| 31.05.2024 | 15:31:06,887 | 2 600 | 15,41 | |
| 2 600 | 15,41 | |||
| 2 600 | 15,41 | |||
| 31.05.2024 | 15:28:58,521 | 10 | 15,41 | |
| 10 | 15,41 | |||
| 10 | 15,41 | |||
| 31.05.2024 | 15:28:22,548 | 1 000 | 15,41 | |
| 1 000 | 15,41 | |||
| 1 000 | 15,41 | |||
| 31.05.2024 | 15:28:15,373 | 4 800 | 15,405 | |
| 2 | 15,405 | |||
| 4 800 | 15,405 | |||
| 4 798 | 15,405 | |||
| 31.05.2024 | 15:27:42,223 | 2 600 | 15,42 | |
| 2 600 | 15,42 | |||
| 2 600 | 15,42 | |||
| 31.05.2024 | 15:27:41,316 | 2 600 | 15,42 | |
| 2 600 | 15,42 | |||
| 2 600 | 15,42 | |||
| 31.05.2024 | 15:27:37,105 | 65 | 15,42 | |
| 65 | 15,42 | |||
| 65 | 15,42 | |||
| 31.05.2024 | 15:27:36,846 | 1 400 | 15,42 | |
| 1 400 | 15,42 | |||
| 1 400 | 15,42 | |||
| 31.05.2024 | 15:27:36,630 | 1 400 | 15,42 | |
| 1 400 | 15,42 | |||
| 1 400 | 15,42 | |||
| 31.05.2024 | 15:27:36,483 | 2 400 | 15,42 | |
| 1 000 | 15,42 | |||
| 1 400 | 15,42 | |||
| 2 400 | 15,42 | |||
| 31.05.2024 | 15:27:36,214 | 1 400 | 15,42 | |
| 1 400 | 15,42 | |||
| 1 400 | 15,42 | |||
| 31.05.2024 | 15:27:31,735 | 43 703 | 15,45 | |
| 3 | 15,45 | |||
| 43 400 | 15,45 | |||
| 300 | 15,45 | |||
| 3 184 | 15,45 | |||
| 40 519 | 15,45 | |||
| 31.05.2024 | 15:27:18,182 | 2 600 | 15,45 | |
| 2 600 | 15,45 | |||
| 2 600 | 15,45 | |||
| 31.05.2024 | 15:27:18,097 | 2 400 | 15,45 | |
| 2 400 | 15,45 | |||
| 2 400 | 15,45 | |||
| 31.05.2024 | 15:26:26,036 | 106 | 15,455 | |
| 106 | 15,455 | |||
| 106 | 15,455 | |||
| 31.05.2024 | 15:26:22,780 | 2 000 | 15,455 | |
| 2 000 | 15,455 | |||
| 400 | 15,455 | |||
| 1 600 | 15,455 | |||
| 31.05.2024 | 15:23:31,576 | 239 | 15,46 | |
| 239 | 15,46 | |||
| 239 | 15,46 | |||
| 31.05.2024 | 15:21:54,286 | 6 | 15,46 | |
| 6 | 15,46 | |||
| 6 | 15,46 | |||
| 31.05.2024 | 15:20:26,267 | 160 | 15,47 | |
| 160 | 15,47 | |||
| 160 | 15,47 | |||
| 31.05.2024 | 15:19:07,132 | 65 | 15,465 | |
| 65 | 15,465 | |||
| 65 | 15,465 | |||
| 31.05.2024 | 15:19:04,714 | 750 | 15,465 | |
| 750 | 15,465 | |||
| 750 | 15,465 | |||
| 31.05.2024 | 15:18:34,597 | 291 | 15,465 | |
| 291 | 15,465 | |||
| 291 | 15,465 | |||
| 31.05.2024 | 15:18:32,443 | 200 | 15,465 | |
| 200 | 15,465 | |||
| 200 | 15,465 | |||
| 31.05.2024 | 15:17:11,165 | 400 | 15,47 | |
| 400 | 15,47 | |||
| 400 | 15,47 | |||
| 31.05.2024 | 15:16:30,888 | 42 | 15,46 | |
| 42 | 15,46 | |||
| 42 | 15,46 | |||
| 31.05.2024 | 15:16:16,343 | 1 400 | 15,455 | |
| 1 400 | 15,455 | |||
| 1 400 | 15,455 | |||
| 31.05.2024 | 15:16:15,570 | 100 | 15,46 | |
| 100 | 15,46 | |||
| 100 | 15,46 | |||
| 31.05.2024 | 15:15:35,024 | 350 | 15,47 | |
| 350 | 15,47 | |||
| 350 | 15,47 | |||
| 31.05.2024 | 15:13:28,943 | 22 | 15,47 | |
| 22 | 15,47 | |||
| 22 | 15,47 | |||
| 31.05.2024 | 15:13:07,630 | 13 | 15,475 | |
| 13 | 15,475 | |||
| 13 | 15,475 | |||
| 31.05.2024 | 15:11:24,782 | 100 | 15,475 | |
| 100 | 15,475 | |||
| 100 | 15,475 | |||
| 31.05.2024 | 15:11:07,542 | 800 | 15,475 | |
| 800 | 15,475 | |||
| 800 | 15,475 | |||
| 31.05.2024 | 15:10:10,236 | 20 | 15,475 | |
| 20 | 15,475 | |||
| 20 | 15,475 | |||
| 31.05.2024 | 15:09:11,119 | 1 400 | 15,48 | |
| 1 400 | 15,48 | |||
| 1 400 | 15,48 | |||
| 31.05.2024 | 15:09:02,683 | 2 003 | 15,48 | |
| 2 003 | 15,48 | |||
| 3 | 15,48 | |||
| 2 000 | 15,48 | |||
| 31.05.2024 | 15:08:24,296 | 80 | 15,485 | |
| 80 | 15,485 | |||
| 80 | 15,485 | |||
| 31.05.2024 | 15:07:56,724 | 140 | 15,485 | |
| 140 | 15,485 | |||
| 140 | 15,485 | |||
| 31.05.2024 | 15:07:18,120 | 100 | 15,485 | |
| 100 | 15,485 | |||
| 100 | 15,485 | |||
| 31.05.2024 | 15:07:01,871 | 200 | 15,485 | |
| 200 | 15,485 | |||
| 200 | 15,485 | |||
| 31.05.2024 | 15:06:58,732 | 700 | 15,485 | |
| 700 | 15,485 | |||
| 700 | 15,485 | |||
| 31.05.2024 | 15:06:50,306 | 51 | 15,485 | |
| 51 | 15,485 | |||
| 51 | 15,485 | |||
| 31.05.2024 | 15:06:18,984 | 325 | 15,485 | |
| 325 | 15,485 | |||
| 325 | 15,485 | |||
| 31.05.2024 | 15:06:12,808 | 200 | 15,485 | |
| 200 | 15,485 | |||
| 200 | 15,485 | |||
| 31.05.2024 | 15:04:10,695 | 64 | 15,50 | |
| 64 | 15,50 | |||
| 64 | 15,50 | |||
| 31.05.2024 | 15:03:53,424 | 65 | 15,50 | |
| 65 | 15,50 | |||
| 65 | 15,50 | |||
| 31.05.2024 | 15:01:20,190 | 2 | 15,50 | |
| 2 | 15,50 | |||
| 2 | 15,50 | |||
| 31.05.2024 | 14:59:38,670 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 150 | 15,50 | |||
| 31.05.2024 | 14:59:02,018 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 31.05.2024 | 14:57:05,755 | 1 000 | 15,495 | |
| 1 000 | 15,495 | |||
| 1 000 | 15,495 | |||
| 31.05.2024 | 14:56:24,599 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 31.05.2024 | 14:56:04,915 | 190 | 15,50 | |
| 190 | 15,50 | |||
| 190 | 15,50 | |||
| 31.05.2024 | 14:54:49,800 | 150 | 15,505 | |
| 150 | 15,505 | |||
| 150 | 15,505 | |||
| 31.05.2024 | 14:54:05,314 | 20 | 15,50 | |
| 20 | 15,50 | |||
| 20 | 15,50 | |||
| 31.05.2024 | 14:53:48,998 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 31.05.2024 | 14:53:34,950 | 1 | 15,495 | |
| 1 | 15,495 | |||
| 1 | 15,495 | |||
| 31.05.2024 | 14:52:47,038 | 194 | 15,495 | |
| 194 | 15,495 | |||
| 194 | 15,495 | |||
| 31.05.2024 | 14:52:12,248 | 299 | 15,49 | |
| 296 | 15,49 | |||
| 299 | 15,49 | |||
| 3 | 15,49 | |||
| 31.05.2024 | 14:50:04,666 | 50 | 15,495 | |
| 50 | 15,495 | |||
| 50 | 15,495 | |||
| 31.05.2024 | 14:49:19,627 | 44 | 15,495 | |
| 44 | 15,495 | |||
| 44 | 15,495 | |||
| 31.05.2024 | 14:48:50,833 | 387 | 15,495 | |
| 387 | 15,495 | |||
| 387 | 15,495 | |||
| 31.05.2024 | 14:48:41,487 | 488 | 15,495 | |
| 488 | 15,495 | |||
| 488 | 15,495 | |||
| 31.05.2024 | 14:46:57,523 | 65 | 15,495 | |
| 65 | 15,495 | |||
| 65 | 15,495 | |||
| 31.05.2024 | 14:46:45,221 | 190 | 15,495 | |
| 190 | 15,495 | |||
| 190 | 15,495 | |||
| 31.05.2024 | 14:42:02,242 | 50 | 15,51 | |
| 50 | 15,51 | |||
| 50 | 15,51 | |||
| 31.05.2024 | 14:41:43,037 | 30 | 15,51 | |
| 30 | 15,51 | |||
| 30 | 15,51 | |||
| 31.05.2024 | 14:32:05,626 | 1 400 | 15,51 | |
| 1 400 | 15,51 | |||
| 1 400 | 15,51 | |||
| 31.05.2024 | 14:31:24,204 | 1 400 | 15,50 | |
| 1 400 | 15,50 | |||
| 1 400 | 15,50 | |||
| 31.05.2024 | 14:29:17,838 | 65 | 15,49 | |
| 65 | 15,49 | |||
| 65 | 15,49 | |||
| 31.05.2024 | 14:26:33,869 | 33 | 15,485 | |
| 33 | 15,485 | |||
| 33 | 15,485 | |||
| 31.05.2024 | 14:25:20,151 | 1 | 15,485 | |
| 1 | 15,485 | |||
| 1 | 15,485 | |||
| 31.05.2024 | 14:25:02,208 | 2 | 15,48 | |
| 2 | 15,48 | |||
| 2 | 15,48 | |||
| 31.05.2024 | 14:24:26,212 | 900 | 15,485 | |
| 900 | 15,485 | |||
| 900 | 15,485 | |||
| 31.05.2024 | 14:22:53,092 | 65 | 15,485 | |
| 65 | 15,485 | |||
| 65 | 15,485 | |||
| 31.05.2024 | 14:20:57,870 | 64 | 15,485 | |
| 64 | 15,485 | |||
| 64 | 15,485 | |||
| 31.05.2024 | 14:14:49,808 | 465 | 15,48 | |
| 465 | 15,48 | |||
| 465 | 15,48 | |||
| 31.05.2024 | 14:12:51,609 | 43 | 15,515 | |
| 43 | 15,515 | |||
| 43 | 15,515 | |||
| 31.05.2024 | 14:12:42,988 | 14 | 15,515 | |
| 14 | 15,515 | |||
| 14 | 15,515 | |||
| 31.05.2024 | 14:12:00,872 | 1 000 | 15,52 | |
| 1 000 | 15,52 | |||
| 1 000 | 15,52 | |||
| 31.05.2024 | 14:08:19,527 | 100 | 15,475 | |
| 100 | 15,475 | |||
| 100 | 15,475 | |||
| 31.05.2024 | 14:07:38,738 | 40 | 15,48 | |
| 40 | 15,48 | |||
| 40 | 15,48 | |||
| 31.05.2024 | 14:02:30,991 | 26 | 15,465 | |
| 26 | 15,465 | |||
| 26 | 15,465 | |||
| 31.05.2024 | 13:57:48,870 | 400 | 15,455 | |
| 400 | 15,455 | |||
| 400 | 15,455 | |||
| 31.05.2024 | 13:55:58,690 | 500 | 15,46 | |
| 500 | 15,46 | |||
| 500 | 15,46 | |||
| 31.05.2024 | 13:54:50,009 | 205 | 15,475 | |
| 205 | 15,475 | |||
| 205 | 15,475 | |||
| 31.05.2024 | 13:51:32,202 | 108 | 15,46 | |
| 108 | 15,46 | |||
| 108 | 15,46 | |||
| 31.05.2024 | 13:49:03,603 | 1 600 | 15,45 | |
| 1 600 | 15,45 | |||
| 1 600 | 15,45 | |||
| 31.05.2024 | 13:45:48,150 | 10 | 15,455 | |
| 10 | 15,455 | |||
| 10 | 15,455 | |||
| 31.05.2024 | 13:44:55,883 | 100 | 15,465 | |
| 100 | 15,465 | |||
| 100 | 15,465 | |||
| 31.05.2024 | 13:40:56,752 | 100 | 15,47 | |
| 100 | 15,47 | |||
| 100 | 15,47 | |||
| 31.05.2024 | 13:37:44,716 | 400 | 15,465 | |
| 400 | 15,465 | |||
| 400 | 15,465 | |||
| 31.05.2024 | 13:36:18,524 | 2 600 | 15,48 | |
| 2 600 | 15,48 | |||
| 2 600 | 15,48 | |||
| 31.05.2024 | 13:30:19,767 | 3 | 15,475 | |
| 3 | 15,475 | |||
| 3 | 15,475 | |||
| 31.05.2024 | 13:29:54,490 | 7 | 15,48 | |
| 7 | 15,48 | |||
| 7 | 15,48 | |||
| 31.05.2024 | 13:29:27,158 | 70 | 15,48 | |
| 70 | 15,48 | |||
| 70 | 15,48 | |||
| 31.05.2024 | 13:28:02,666 | 500 | 15,48 | |
| 500 | 15,48 | |||
| 500 | 15,48 | |||
| 31.05.2024 | 13:26:57,024 | 600 | 15,48 | |
| 600 | 15,48 | |||
| 600 | 15,48 | |||
| 31.05.2024 | 13:26:51,969 | 150 | 15,475 | |
| 150 | 15,475 | |||
| 150 | 15,475 | |||
| 31.05.2024 | 13:25:06,955 | 101 | 15,48 | |
| 101 | 15,48 | |||
| 101 | 15,48 | |||
| 31.05.2024 | 13:23:56,506 | 650 | 15,475 | |
| 650 | 15,475 | |||
| 650 | 15,475 | |||
| 31.05.2024 | 13:12:44,017 | 150 | 15,50 | |
| 150 | 15,50 | |||
| 150 | 15,50 | |||
| 31.05.2024 | 13:09:18,225 | 356 | 15,49 | |
| 356 | 15,49 | |||
| 356 | 15,49 | |||
| 31.05.2024 | 13:06:21,031 | 100 | 15,495 | |
| 100 | 15,495 | |||
| 100 | 15,495 | |||
| 31.05.2024 | 13:03:18,995 | 1 100 | 15,49 | |
| 1 100 | 15,49 | |||
| 1 100 | 15,49 | |||
| 31.05.2024 | 13:02:32,488 | 1 000 | 15,49 | |
| 1 000 | 15,49 | |||
| 1 000 | 15,49 | |||
| 31.05.2024 | 12:59:56,898 | 100 | 15,475 | |
| 100 | 15,475 | |||
| 100 | 15,475 | |||
| 31.05.2024 | 12:53:27,285 | 500 | 15,47 | |
| 500 | 15,47 | |||
| 500 | 15,47 | |||
| 31.05.2024 | 12:53:21,183 | 200 | 15,48 | |
| 200 | 15,48 | |||
| 200 | 15,48 | |||
| 31.05.2024 | 12:50:17,779 | 1 | 15,495 | |
| 1 | 15,495 | |||
| 1 | 15,495 | |||
| 31.05.2024 | 12:48:12,196 | 1 | 15,49 | |
| 1 | 15,49 | |||
| 1 | 15,49 | |||
| 31.05.2024 | 12:48:10,228 | 400 | 15,485 | |
| 400 | 15,485 | |||
| 400 | 15,485 | |||
| 31.05.2024 | 12:47:45,885 | 1 000 | 15,485 | |
| 1 000 | 15,485 | |||
| 1 000 | 15,485 | |||
| 31.05.2024 | 12:47:35,554 | 2 600 | 15,49 | |
| 2 600 | 15,49 | |||
| 2 600 | 15,49 | |||
| 31.05.2024 | 12:43:00,791 | 25 | 15,49 | |
| 25 | 15,49 | |||
| 25 | 15,49 | |||
| 31.05.2024 | 12:42:53,245 | 600 | 15,49 | |
| 600 | 15,49 | |||
| 600 | 15,49 | |||
| 31.05.2024 | 12:42:49,073 | 395 | 15,485 | |
| 395 | 15,485 | |||
| 395 | 15,485 | |||
| 31.05.2024 | 12:41:43,580 | 1 400 | 15,49 | |
| 1 400 | 15,49 | |||
| 1 400 | 15,49 | |||
| 31.05.2024 | 12:40:36,241 | 25 | 15,49 | |
| 25 | 15,49 | |||
| 25 | 15,49 | |||
| 31.05.2024 | 12:37:09,279 | 850 | 15,485 | |
| 850 | 15,485 | |||
| 850 | 15,485 | |||
| 31.05.2024 | 12:36:26,833 | 13 | 15,49 | |
| 13 | 15,49 | |||
| 13 | 15,49 | |||
| 31.05.2024 | 12:36:06,096 | 1 400 | 15,49 | |
| 1 400 | 15,49 | |||
| 1 400 | 15,49 | |||
| 31.05.2024 | 12:30:38,293 | 20 | 15,49 | |
| 20 | 15,49 | |||
| 20 | 15,49 | |||
| 31.05.2024 | 12:28:07,745 | 2 200 | 15,50 | |
| 2 200 | 15,50 | |||
| 2 200 | 15,50 | |||
| 31.05.2024 | 12:27:57,605 | 50 | 15,50 | |
| 50 | 15,50 | |||
| 50 | 15,50 | |||
| 31.05.2024 | 12:27:36,586 | 78 | 15,50 | |
| 78 | 15,50 | |||
| 78 | 15,50 | |||
| 31.05.2024 | 12:27:15,126 | 1 500 | 15,50 | |
| 1 500 | 15,50 | |||
| 1 500 | 15,50 | |||
| 31.05.2024 | 12:26:15,188 | 430 | 15,495 | |
| 430 | 15,495 | |||
| 430 | 15,495 | |||
| 31.05.2024 | 12:23:10,985 | 1 000 | 15,495 | |
| 1 000 | 15,495 | |||
| 1 000 | 15,495 | |||
| 31.05.2024 | 12:21:17,061 | 1 000 | 15,50 | |
| 1 000 | 15,50 | |||
| 1 000 | 15,50 | |||
| 31.05.2024 | 12:18:17,900 | 33 | 15,50 | |
| 33 | 15,50 | |||
| 33 | 15,50 | |||
| 31.05.2024 | 12:18:15,807 | 500 | 15,50 | |
| 500 | 15,50 | |||
| 500 | 15,50 | |||
| 31.05.2024 | 12:17:16,867 | 300 | 15,50 | |
| 300 | 15,50 | |||
| 300 | 15,50 | |||
| 31.05.2024 | 12:17:05,376 | 1 000 | 15,505 | |
| 1 000 | 15,505 | |||
| 1 000 | 15,505 | |||
| 31.05.2024 | 12:12:58,419 | 400 | 15,51 | |
| 400 | 15,51 | |||
| 400 | 15,51 | |||
| 31.05.2024 | 12:12:53,242 | 1 000 | 15,51 | |
| 1 000 | 15,51 | |||
| 1 000 | 15,51 | |||
| 31.05.2024 | 12:12:08,807 | 100 | 15,515 | |
| 100 | 15,515 | |||
| 100 | 15,515 | |||
| 31.05.2024 | 12:06:27,079 | 215 | 15,525 | |
| 215 | 15,525 | |||
| 215 | 15,525 | |||
| 31.05.2024 | 12:06:07,816 | 20 | 15,525 | |
| 20 | 15,525 | |||
| 20 | 15,525 | |||
| 31.05.2024 | 12:04:55,760 | 2 | 15,535 | |
| 2 | 15,535 | |||
| 2 | 15,535 | |||
| 31.05.2024 | 12:02:57,509 | 46 | 15,545 | |
| 46 | 15,545 | |||
| 46 | 15,545 | |||
| 31.05.2024 | 12:02:52,870 | 500 | 15,54 | |
| 500 | 15,54 | |||
| 500 | 15,54 | |||
| 31.05.2024 | 12:01:26,663 | 700 | 15,525 | |
| 700 | 15,525 | |||
| 700 | 15,525 | |||
| 31.05.2024 | 11:59:22,318 | 9 966 | 15,54 | |
| 9 966 | 15,54 | |||
| 9 966 | 15,54 | |||
| 31.05.2024 | 11:59:12,427 | 2 600 | 15,53 | |
| 2 600 | 15,53 | |||
| 2 600 | 15,53 | |||
| 31.05.2024 | 11:57:48,960 | 150 | 15,535 | |
| 150 | 15,535 | |||
| 150 | 15,535 | |||
| 31.05.2024 | 11:56:31,961 | 500 | 15,53 | |
| 500 | 15,53 | |||
| 500 | 15,53 | |||
| 31.05.2024 | 11:51:15,359 | 1 400 | 15,53 | |
| 1 400 | 15,53 | |||
| 1 400 | 15,53 | |||
| 31.05.2024 | 11:49:08,313 | 130 | 15,52 | |
| 130 | 15,52 | |||
| 130 | 15,52 | |||
| 31.05.2024 | 11:45:24,820 | 120 | 15,505 | |
| 120 | 15,505 | |||
| 120 | 15,505 | |||
| 31.05.2024 | 11:44:28,894 | 40 | 15,505 | |
| 40 | 15,505 | |||
| 40 | 15,505 | |||
| 31.05.2024 | 11:44:20,270 | 1 000 | 15,51 | |
| 1 000 | 15,51 | |||
| 1 000 | 15,51 | |||
| 31.05.2024 | 11:40:38,254 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 31.05.2024 | 11:40:15,653 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 100 | 15,51 | |||
| 31.05.2024 | 11:39:16,362 | 200 | 15,505 | |
| 200 | 15,505 | |||
| 200 | 15,505 | |||
| 31.05.2024 | 11:36:41,591 | 150 | 15,495 | |
| 150 | 15,495 | |||
| 150 | 15,495 | |||
| 31.05.2024 | 11:36:41,008 | 1 200 | 15,50 | |
| 1 200 | 15,50 | |||
| 1 200 | 15,50 | |||
| 31.05.2024 | 11:34:12,490 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00