Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

774

745

71,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:04:33,043	10		71,25
			10	71,25
			10	71,25
17.12.2025	17:04:21,950	150		71,25
			150	71,25
			150	71,25
17.12.2025	17:02:53,331	50		71,20
			50	71,20
			50	71,20
17.12.2025	17:02:04,106	30		71,10
			30	71,10
			30	71,10
17.12.2025	17:01:59,114	10		71,15
			10	71,15
			10	71,15
17.12.2025	17:00:18,282	18		71,20
			18	71,20
			18	71,20
17.12.2025	16:59:30,030	20		71,15
			20	71,15
			20	71,15
17.12.2025	16:59:20,653	150		71,15
			150	71,15
			150	71,15
17.12.2025	16:58:11,902	100		71,15
			100	71,15
			100	71,15
17.12.2025	16:58:08,095	145		71,25
			145	71,25
			145	71,25
17.12.2025	16:52:05,212	1		71,10
			1	71,10
			1	71,10
17.12.2025	16:51:36,112	1		71,20
			1	71,20
			1	71,20
17.12.2025	16:51:28,864	1		71,15
			1	71,15
			1	71,15
17.12.2025	16:51:05,204	1		71,15
			1	71,15
			1	71,15
17.12.2025	16:50:04,603	25		71,25
			25	71,25
			25	71,25
17.12.2025	16:48:16,384	66		71,25
			66	71,25
			66	71,25
17.12.2025	16:48:10,021	11		71,25
			11	71,25
			11	71,25
17.12.2025	16:47:36,565	1		71,25
			1	71,25
			1	71,25
17.12.2025	16:47:01,723	43		71,20
			43	71,20
			36	71,20
			7	71,20
17.12.2025	16:46:47,288	150		71,25
			150	71,25
			150	71,25
17.12.2025	16:45:50,913	2		71,30
			2	71,30
			2	71,30
17.12.2025	16:44:06,531	30		71,35
			30	71,35
			30	71,35
17.12.2025	16:43:37,915	1 632		71,30
			1 632	71,30
			1 632	71,30
17.12.2025	16:43:26,160	150		71,30
			150	71,30
			150	71,30
17.12.2025	16:43:19,958	150		71,30
			150	71,30
			150	71,30
17.12.2025	16:38:24,808	50		71,45
			50	71,45
			50	71,45
17.12.2025	16:36:16,860	108		71,30
			108	71,30
			108	71,30
17.12.2025	16:33:13,877	36		71,40
			36	71,40
			36	71,40
17.12.2025	16:32:17,345	10		71,25
			10	71,25
			10	71,25
17.12.2025	16:32:14,683	100		71,30
			100	71,30
			100	71,30
17.12.2025	16:30:32,650	15		71,35
			15	71,35
			15	71,35
17.12.2025	16:30:27,209	207		71,40
			207	71,40
			207	71,40
17.12.2025	16:28:37,474	3		71,40
			3	71,40
			3	71,40
17.12.2025	16:28:30,645	10		71,50
			10	71,50
			10	71,50
17.12.2025	16:25:37,811	100		71,50
			100	71,50
			100	71,50
17.12.2025	16:24:39,554	100		71,65
			100	71,65
			100	71,65
17.12.2025	16:24:27,718	150		71,55
			150	71,55
			150	71,55
17.12.2025	16:23:03,630	12		71,55
			12	71,55
			12	71,55
17.12.2025	16:22:13,846	50		71,50
			50	71,50
			50	71,50
17.12.2025	16:19:27,462	3		71,50
			3	71,50
			3	71,50
17.12.2025	16:19:15,678	4		71,55
			4	71,55
			4	71,55
17.12.2025	16:19:03,961	200		71,55
			200	71,55
			200	71,55
17.12.2025	16:16:09,159	9		71,50
			9	71,50
			9	71,50
17.12.2025	16:15:49,958	42		71,50
			42	71,50
			42	71,50
17.12.2025	16:14:44,826	25		71,60
			25	71,60
			25	71,60
17.12.2025	16:14:39,420	150		71,75
			150	71,75
			150	71,75
17.12.2025	16:13:38,629	200		71,65
			200	71,65
			200	71,65
17.12.2025	16:13:10,513	150		71,50
			150	71,50
			150	71,50
17.12.2025	16:13:09,849	200		71,50
			200	71,50
			200	71,50
17.12.2025	16:13:09,670	200		71,50
			200	71,50
			200	71,50
17.12.2025	16:12:19,582	49		71,45
			49	71,45
			49	71,45
17.12.2025	16:12:18,338	50		71,50
			50	71,50
			50	71,50
17.12.2025	16:11:45,023	70		71,55
			70	71,55
			70	71,55
17.12.2025	16:10:14,037	25		71,60
			25	71,60
			25	71,60
17.12.2025	16:09:44,826	8		71,65
			8	71,65
			8	71,65
17.12.2025	16:09:01,636	30		71,65
			30	71,65
			30	71,65
17.12.2025	16:08:56,996	14		71,70
			14	71,70
			14	71,70
17.12.2025	16:08:03,354	13		71,75
			13	71,75
			13	71,75
17.12.2025	16:04:00,544	200		71,80
			200	71,80
			200	71,80
17.12.2025	16:00:02,297	4		72,00
			4	72,00
			4	72,00
17.12.2025	15:59:53,973	15		72,00
			15	72,00
			15	72,00
17.12.2025	15:58:59,975	17		72,00
			17	72,00
			17	72,00
17.12.2025	15:58:12,427	30		72,00
			30	72,00
			10	72,00
			20	72,00
17.12.2025	15:55:08,102	1		71,85
			1	71,85
			1	71,85
17.12.2025	15:54:28,466	8		71,80
			8	71,80
			8	71,80
17.12.2025	15:54:28,208	212		71,80
			212	71,80
			200	71,80
			12	71,80
17.12.2025	15:54:12,001	200		71,80
			200	71,80
			200	71,80
17.12.2025	15:50:55,465	395		71,75
			395	71,75
			395	71,75
17.12.2025	15:50:14,846	5		71,75
			5	71,75
			5	71,75
17.12.2025	15:49:23,873	100		71,70
			10	71,70
			90	71,70
			100	71,70
17.12.2025	15:49:19,186	200		71,70
			200	71,70
			200	71,70
17.12.2025	15:47:44,098	100		71,70
			100	71,70
			100	71,70
17.12.2025	15:47:41,247	100		71,75
			100	71,75
			100	71,75
17.12.2025	15:47:40,565	20		71,75
			20	71,75
			20	71,75
17.12.2025	15:47:00,989	1		71,65
			1	71,65
			1	71,65
17.12.2025	15:44:28,275	10		71,80
			10	71,80
			10	71,80
17.12.2025	15:43:55,248	112		71,80
			112	71,80
			112	71,80
17.12.2025	15:42:28,921	200		72,00
			200	72,00
			200	72,00
17.12.2025	15:41:27,961	69		72,05
			69	72,05
			69	72,05
17.12.2025	15:40:59,616	85		71,85
			85	71,85
			85	71,85
17.12.2025	15:40:56,177	200		71,85
			200	71,85
			200	71,85
17.12.2025	15:40:32,300	100		71,95
			100	71,95
			100	71,95
17.12.2025	15:39:46,632	1		72,05
			1	72,05
			1	72,05
17.12.2025	15:36:27,128	3		71,80
			3	71,80
			3	71,80
17.12.2025	15:35:47,363	420		72,05
			420	72,05
			40	72,05
			380	72,05
17.12.2025	15:35:38,528	15		71,95
			15	71,95
			15	71,95
17.12.2025	15:34:16,567	70		71,95
			70	71,95
			70	71,95
17.12.2025	15:33:18,152	100		71,95
			100	71,95
			100	71,95
17.12.2025	15:31:31,440	105		72,05
			105	72,05
			20	72,05
			70	72,05
			15	72,05
17.12.2025	15:31:31,352	194		72,00
			100	72,00
			11	72,00
			194	72,00
			30	72,00
			25	72,00
			28	72,00
17.12.2025	15:29:47,848	87		71,80
			87	71,80
			87	71,80
17.12.2025	15:28:47,985	40		71,80
			40	71,80
			40	71,80
17.12.2025	15:25:00,581	18		71,75
			18	71,75
			18	71,75
17.12.2025	15:23:38,048	2		71,80
			2	71,80
			2	71,80
17.12.2025	15:21:10,556	3		71,85
			3	71,85
			3	71,85
17.12.2025	15:20:30,222	200		71,80
			200	71,80
			200	71,80
17.12.2025	15:18:24,311	2		71,75
			2	71,75
			2	71,75
17.12.2025	15:18:04,062	150		71,85
			150	71,85
			150	71,85
17.12.2025	15:16:02,158	75		71,80
			75	71,80
			75	71,80
17.12.2025	15:15:45,073	6		71,80
			6	71,80
			6	71,80
17.12.2025	15:15:14,310	30		71,80
			30	71,80
			30	71,80
17.12.2025	15:14:52,993	8		71,80
			8	71,80
			8	71,80
17.12.2025	15:13:44,468	100		71,75
			100	71,75
			100	71,75
17.12.2025	15:12:24,482	8		71,85
			8	71,85
			8	71,85
17.12.2025	15:10:33,793	10		71,85
			10	71,85
			10	71,85
17.12.2025	15:09:02,192	65		71,95
			65	71,95
			65	71,95
17.12.2025	15:08:46,133	30		71,95
			30	71,95
			30	71,95
17.12.2025	15:08:19,636	100		71,90
			100	71,90
			100	71,90
17.12.2025	15:02:01,248	45		71,90
			45	71,90
			45	71,90
17.12.2025	15:01:51,073	70		71,85
			70	71,85
			70	71,85
17.12.2025	15:00:21,385	14		71,95
			14	71,95
			14	71,95
17.12.2025	14:57:37,809	10		71,80
			10	71,80
			10	71,80
17.12.2025	14:56:41,190	65		71,85
			65	71,85
			65	71,85
17.12.2025	14:51:33,839	200		71,85
			200	71,85
			200	71,85
17.12.2025	14:50:38,056	10		71,95
			10	71,95
			10	71,95
17.12.2025	14:49:37,992	30		71,95
			30	71,95
			30	71,95
17.12.2025	14:46:28,609	200		71,85
			200	71,85
			200	71,85
17.12.2025	14:45:59,907	50		71,95
			50	71,95
			50	71,95
17.12.2025	14:45:48,541	36		71,95
			36	71,95
			36	71,95
17.12.2025	14:45:40,121	164		71,95
			164	71,95
			164	71,95
17.12.2025	14:45:10,774	26		71,95
			26	71,95
			26	71,95
17.12.2025	14:45:03,708	164		71,95
			164	71,95
			164	71,95
17.12.2025	14:44:59,943	535		71,90
			535	71,90
			150	71,90
			370	71,90
			15	71,90
17.12.2025	14:44:37,716	200		71,90
			200	71,90
			200	71,90
17.12.2025	14:43:43,103	30		71,80
			30	71,80
			30	71,80
17.12.2025	14:39:18,149	40		71,85
			40	71,85
			40	71,85
17.12.2025	14:33:36,046	2		71,85
			2	71,85
			2	71,85
17.12.2025	14:33:03,865	200		71,85
			200	71,85
			200	71,85
17.12.2025	14:33:02,634	150		71,75
			150	71,75
			150	71,75
17.12.2025	14:32:43,556	10		71,85
			10	71,85
			10	71,85
17.12.2025	14:31:56,366	5		71,80
			5	71,80
			5	71,80
17.12.2025	14:31:29,922	20		71,85
			20	71,85
			20	71,85
17.12.2025	14:30:26,557	30		71,85
			30	71,85
			30	71,85
17.12.2025	14:27:10,251	100		71,80
			100	71,80
			100	71,80
17.12.2025	14:26:54,471	200		71,80
			200	71,80
			200	71,80
17.12.2025	14:24:05,460	200		71,65
			200	71,65
			200	71,65
17.12.2025	14:22:10,509	70		71,65
			15	71,65
			55	71,65
			70	71,65
17.12.2025	14:21:05,700	30		71,75
			30	71,75
			30	71,75
17.12.2025	14:18:26,277	70		71,75
			70	71,75
			70	71,75
17.12.2025	14:17:43,735	120		71,85
			120	71,85
			120	71,85
17.12.2025	14:13:47,285	200		71,90
			200	71,90
			200	71,90
17.12.2025	14:13:00,688	1		71,85
			1	71,85
			1	71,85
17.12.2025	14:12:52,689	77		71,80
			77	71,80
			77	71,80
17.12.2025	14:09:47,956	11		71,75
			11	71,75
			11	71,75
17.12.2025	14:09:06,730	1		71,80
			1	71,80
			1	71,80
17.12.2025	14:08:37,358	12		71,80
			12	71,80
			12	71,80
17.12.2025	14:06:50,339	70		71,70
			70	71,70
			70	71,70
17.12.2025	14:05:03,588	180		71,70
			180	71,70
			180	71,70
17.12.2025	14:03:18,067	200		71,80
			200	71,80
			200	71,80
17.12.2025	14:02:57,325	3		71,70
			3	71,70
			3	71,70
17.12.2025	14:02:43,940	68		71,75
			68	71,75
			68	71,75
17.12.2025	14:00:21,138	100		71,70
			100	71,70
			100	71,70
17.12.2025	14:00:11,593	40		71,70
			40	71,70
			40	71,70
17.12.2025	13:56:24,356	100		71,65
			100	71,65
			100	71,65
17.12.2025	13:52:59,878	12		71,70
			12	71,70
			12	71,70
17.12.2025	13:52:55,173	200		71,70
			200	71,70
			200	71,70
17.12.2025	13:52:33,098	30		71,70
			30	71,70
			30	71,70
17.12.2025	13:52:28,493	70		71,70
			70	71,70
			70	71,70
17.12.2025	13:51:05,582	800		71,65
			800	71,65
			800	71,65
17.12.2025	13:50:53,325	200		71,65
			200	71,65
			200	71,65
17.12.2025	13:49:33,820	70		71,70
			70	71,70
			70	71,70
17.12.2025	13:46:35,925	1		71,75
			1	71,75
			1	71,75
17.12.2025	13:46:34,939	60		71,70
			60	71,70
			60	71,70
17.12.2025	13:46:32,047	130		71,75
			130	71,75
			130	71,75
17.12.2025	13:45:59,472	1		71,70
			1	71,70
			1	71,70
17.12.2025	13:44:07,745	50		71,75
			50	71,75
			50	71,75
17.12.2025	13:44:01,286	49		71,80
			49	71,80
			49	71,80
17.12.2025	13:43:31,961	14		71,80
			14	71,80
			14	71,80
17.12.2025	13:41:29,635	1		71,75
			1	71,75
			1	71,75
17.12.2025	13:41:27,087	20		71,65
			20	71,65
			20	71,65
17.12.2025	13:41:20,417	30		71,65
			30	71,65
			30	71,65
17.12.2025	13:40:45,415	2		71,75
			2	71,75
			2	71,75
17.12.2025	13:40:21,546	3		71,75
			3	71,75
			3	71,75
17.12.2025	13:37:58,801	50		71,80
			50	71,80
			50	71,80
17.12.2025	13:33:40,062	200		71,70
			200	71,70
			200	71,70
17.12.2025	13:32:44,622	200		71,70
			200	71,70
			200	71,70
17.12.2025	13:28:45,479	10		71,60
			10	71,60
			10	71,60
17.12.2025	13:25:58,415	3		71,60
			3	71,60
			3	71,60
17.12.2025	13:25:24,055	200		71,65
			200	71,65
			200	71,65
17.12.2025	13:25:23,400	1		71,65
			1	71,65
			1	71,65
17.12.2025	13:24:47,863	1		71,65
			1	71,65
			1	71,65
17.12.2025	13:22:22,399	49		71,70
			49	71,70
			49	71,70
17.12.2025	13:22:10,956	200		71,75
			200	71,75
			200	71,75
17.12.2025	13:21:52,622	50		71,75
			50	71,75
			50	71,75
17.12.2025	13:20:48,313	198		71,75
			198	71,75
			198	71,75
17.12.2025	13:19:35,507	200		71,80
			200	71,80
			200	71,80
17.12.2025	13:18:04,109	40		71,80
			40	71,80
			40	71,80
17.12.2025	13:17:18,953	50		71,85
			10	71,85
			50	71,85
			40	71,85
17.12.2025	13:16:26,183	20		71,75
			20	71,75
			20	71,75
17.12.2025	13:15:26,623	13		71,65
			13	71,65
			13	71,65
17.12.2025	13:15:11,607	70		71,70
			40	71,70
			70	71,70
			30	71,70
17.12.2025	13:10:03,223	1		71,55
			1	71,55
			1	71,55
17.12.2025	13:08:57,088	75		71,65
			75	71,65
			45	71,65
			30	71,65
17.12.2025	13:07:37,021	15		71,55
			15	71,55
			15	71,55
17.12.2025	13:04:44,349	90		71,50
			90	71,50
			90	71,50
17.12.2025	13:04:19,973	12		71,60
			12	71,60
			12	71,60
17.12.2025	13:03:48,268	11		71,55
			11	71,55
			11	71,55
17.12.2025	13:03:35,480	90		71,55
			90	71,55
			90	71,55
17.12.2025	13:03:35,050	179		71,60
			179	71,60
			15	71,60
			10	71,60
			127	71,60
			27	71,60
17.12.2025	12:59:24,022	100		71,70
			7	71,70
			100	71,70
			93	71,70
17.12.2025	12:58:34,643	200		71,65
			200	71,65
			200	71,65
17.12.2025	12:57:59,056	200		71,55
			200	71,55
			200	71,55
17.12.2025	12:57:53,199	70		71,65
			70	71,65
			70	71,65
17.12.2025	12:57:22,256	100		71,60
			100	71,60
			100	71,60
17.12.2025	12:57:19,094	200		71,60
			200	71,60
			200	71,60
17.12.2025	12:57:12,393	200		71,60
			200	71,60
			200	71,60
17.12.2025	12:56:16,086	50		71,55
			50	71,55
			50	71,55
17.12.2025	12:56:01,452	2		71,55
			2	71,55
			2	71,55
17.12.2025	12:53:02,946	20		71,50
			20	71,50
			20	71,50
17.12.2025	12:52:10,039	30		71,40
			30	71,40
			30	71,40
17.12.2025	12:49:49,831	15		71,40
			15	71,40
			15	71,40
17.12.2025	12:47:26,376	3		71,40
			3	71,40
			3	71,40
17.12.2025	12:44:15,434	50		71,30
			50	71,30
			50	71,30
17.12.2025	12:33:56,734	3		71,25
			3	71,25
			3	71,25
17.12.2025	12:33:47,470	50		71,35
			50	71,35
			50	71,35
17.12.2025	12:31:11,405	100		71,25
			100	71,25
			100	71,25
17.12.2025	12:31:07,185	200		71,25
			200	71,25
			200	71,25
17.12.2025	12:30:02,460	150		71,30
			150	71,30
			150	71,30
17.12.2025	12:27:49,834	1		71,15
			1	71,15
			1	71,15
17.12.2025	12:22:23,767	25		71,10
			25	71,10
			25	71,10
17.12.2025	12:19:23,716	9		71,20
			9	71,20
			9	71,20
17.12.2025	12:19:18,806	15		71,10
			15	71,10
			15	71,10
17.12.2025	12:19:18,533	52		71,10
			52	71,10
			52	71,10
17.12.2025	12:15:44,824	25		71,20
			25	71,20
			25	71,20
17.12.2025	12:13:13,102	30		71,15
			30	71,15
			30	71,15
17.12.2025	12:11:38,295	40		71,20
			40	71,20
			40	71,20
17.12.2025	12:11:36,893	436		71,25
			436	71,25
			436	71,25
17.12.2025	12:11:35,928	14		71,25
			14	71,25
			14	71,25
17.12.2025	12:09:33,129	150		71,25
			150	71,25
			150	71,25
17.12.2025	12:08:34,935	1		71,25
			1	71,25
			1	71,25
17.12.2025	12:05:39,040	6		71,25
			6	71,25
			6	71,25
17.12.2025	12:05:37,693	100		71,10
			100	71,10
			100	71,10
17.12.2025	12:04:31,564	40		71,25
			40	71,25
			40	71,25
17.12.2025	12:04:01,270	28		71,15
			28	71,15
			28	71,15
17.12.2025	12:01:28,846	121		71,15
			121	71,15
			121	71,15
17.12.2025	12:01:26,522	623		71,00
			25	71,00
			598	71,00
			623	71,00
17.12.2025	12:00:56,902	207		71,15
			200	71,15
			207	71,15
			7	71,15
17.12.2025	11:59:54,576	30		71,25
			30	71,25
			30	71,25
17.12.2025	11:59:23,069	100		71,25
			100	71,25
			100	71,25
17.12.2025	11:52:28,913	40		71,40
			40	71,40
			40	71,40
17.12.2025	11:51:48,483	200		71,35
			200	71,35
			200	71,35
17.12.2025	11:50:45,681	40		71,25
			40	71,25
			6	71,25
			34	71,25
17.12.2025	11:49:45,035	200		71,25
			200	71,25
			200	71,25
17.12.2025	11:42:48,311	15		71,45
			15	71,45
			15	71,45
17.12.2025	11:42:36,493	20		71,30
			20	71,30
			20	71,30
17.12.2025	11:42:33,316	800		71,30
			800	71,30
			770	71,30
			30	71,30
17.12.2025	11:42:12,294	200		71,40
			200	71,40
			200	71,40
17.12.2025	11:41:16,949	7		71,55
			7	71,55
			7	71,55
17.12.2025	11:40:34,948	200		71,45
			200	71,45
			200	71,45
17.12.2025	11:39:55,163	1		71,50
			1	71,50
			1	71,50
17.12.2025	11:38:49,787	10		71,35
			10	71,35
			10	71,35
17.12.2025	11:37:17,660	220		71,50
			220	71,50
			220	71,50
17.12.2025	11:37:09,459	200		71,45
			200	71,45
			200	71,45
17.12.2025	11:36:37,276	30		71,40
			30	71,40
			30	71,40
17.12.2025	11:35:39,033	80		71,60
			80	71,60
			80	71,60
17.12.2025	11:34:04,061	200		71,60
			200	71,60
			200	71,60
17.12.2025	11:32:04,646	49		71,55
			49	71,55
			49	71,55
17.12.2025	11:31:15,539	124		71,70
			124	71,70
			124	71,70
17.12.2025	11:29:47,818	15		71,70
			15	71,70
			15	71,70
17.12.2025	11:28:00,399	3		71,60
			3	71,60
			3	71,60
17.12.2025	11:27:39,590	60		71,50
			60	71,50
			60	71,50
17.12.2025	11:27:22,695	100		71,60
			100	71,60
			100	71,60
17.12.2025	11:26:55,175	200		71,65
			200	71,65
			200	71,65
17.12.2025	11:26:14,890	15		71,65
			15	71,65
			15	71,65
17.12.2025	11:24:10,073	62		71,55
			62	71,55
			62	71,55
17.12.2025	11:23:13,573	69		71,65
			69	71,65
			69	71,65
17.12.2025	11:23:08,705	150		71,65
			150	71,65
			150	71,65
17.12.2025	11:19:40,359	70		71,60
			70	71,60
			70	71,60
17.12.2025	11:19:29,570	14		71,60
			14	71,60
			14	71,60
17.12.2025	11:18:20,491	6		71,45
			6	71,45
			6	71,45
17.12.2025	11:17:41,938	75		71,60
			75	71,60
			75	71,60
17.12.2025	11:17:33,072	21		71,60
			21	71,60
			21	71,60
17.12.2025	11:15:47,482	3		71,60
			3	71,60
			3	71,60
17.12.2025	11:15:36,484	10		71,60
			10	71,60
			10	71,60
17.12.2025	11:15:34,791	100		71,70
			100	71,70
			7	71,70
			93	71,70
17.12.2025	11:15:12,011	150		71,60
			150	71,60
			150	71,60
17.12.2025	11:13:52,286	100		71,60
			100	71,60
			100	71,60
17.12.2025	11:13:17,096	100		71,55
			100	71,55
			100	71,55
17.12.2025	11:11:58,268	60		71,55
			60	71,55
			60	71,55
17.12.2025	11:11:40,503	50		71,65
			50	71,65
			50	71,65
17.12.2025	11:11:40,235	200		71,65
			200	71,65
			200	71,65
17.12.2025	11:11:17,020	200		71,65
			200	71,65
			200	71,65
17.12.2025	11:10:42,042	10		71,50
			10	71,50
			10	71,50
17.12.2025	11:10:17,600	50		71,50
			50	71,50
			50	71,50
17.12.2025	11:09:02,434	107		71,55
			107	71,55
			107	71,55
17.12.2025	11:08:53,797	50		71,55
			50	71,55
			50	71,55
17.12.2025	11:02:09,940	20		71,55
			20	71,55
			20	71,55
17.12.2025	11:01:38,254	11		71,40
			11	71,40
			11	71,40
17.12.2025	10:58:46,504	15		71,55
			15	71,55
			3	71,55
			12	71,55
17.12.2025	10:56:28,439	100		71,55
			100	71,55
			100	71,55
17.12.2025	10:55:40,727	260		71,55
			260	71,55
			260	71,55
17.12.2025	10:55:33,277	200		71,50
			200	71,50
			200	71,50
17.12.2025	10:54:39,396	20		71,50
			20	71,50
			20	71,50
17.12.2025	10:51:25,183	200		71,50
			200	71,50
			200	71,50
17.12.2025	10:51:02,819	1		71,50
			1	71,50
			1	71,50
17.12.2025	10:50:14,260	1		71,50
			1	71,50
			1	71,50
17.12.2025	10:49:49,607	40		71,55
			40	71,55
			40	71,55
17.12.2025	10:49:47,056	10		71,45
			10	71,45
			10	71,45
17.12.2025	10:49:27,797	10		71,45
			10	71,45
			10	71,45
17.12.2025	10:49:05,070	8		71,40
			8	71,40
			8	71,40
17.12.2025	10:48:08,856	50		71,50
			50	71,50
			50	71,50
17.12.2025	10:47:32,734	50		71,50
			50	71,50
			50	71,50
17.12.2025	10:45:47,083	80		71,40
			80	71,40
			80	71,40
17.12.2025	10:45:18,210	200		71,40
			200	71,40
			200	71,40
17.12.2025	10:44:25,712	25		71,50
			25	71,50
			25	71,50
17.12.2025	10:40:54,645	150		71,50
			150	71,50
			150	71,50
17.12.2025	10:40:30,409	100		71,45
			30	71,45
			70	71,45
			100	71,45
17.12.2025	10:40:21,571	200		71,45
			200	71,45
			200	71,45
17.12.2025	10:40:16,883	12		71,40
			12	71,40
			12	71,40
17.12.2025	10:38:46,045	30		71,40
			30	71,40
			30	71,40
17.12.2025	10:36:24,882	49		71,45
			49	71,45
			49	71,45
17.12.2025	10:32:18,944	7		71,40
			7	71,40
			7	71,40
17.12.2025	10:30:33,435	200		71,30
			200	71,30
			200	71,30
17.12.2025	10:29:47,717	100		71,35
			100	71,35
			100	71,35
17.12.2025	10:29:46,998	80		71,35
			80	71,35
			80	71,35
17.12.2025	10:27:53,042	69		71,30
			69	71,30
			69	71,30
17.12.2025	10:27:43,603	200		71,25
			200	71,25
			200	71,25
17.12.2025	10:27:15,911	200		71,30
			200	71,30
			200	71,30
17.12.2025	10:26:41,406	50		71,30
			50	71,30
			50	71,30
17.12.2025	10:25:03,166	4		71,40
			4	71,40
			4	71,40
17.12.2025	10:23:13,942	30		71,35
			30	71,35
			30	71,35
17.12.2025	10:23:08,208	200		71,35
			200	71,35
			200	71,35
17.12.2025	10:23:02,867	200		71,35
			200	71,35
			200	71,35
17.12.2025	10:22:52,988	200		71,45
			200	71,45
			200	71,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung