Tradegate Exchange

Novo-Nordisk AS

2129

1850

43.57

Date	Time	Volume	Order Volume	Price
13/08/2025	16:46:36.322	500		43.57
			500	43.57
			500	43.57
13/08/2025	16:46:04.489	20		43.55
			20	43.55
			20	43.55
13/08/2025	16:45:30.170	60		43.535
			60	43.535
			60	43.535
13/08/2025	16:45:26.168	10		43.535
			10	43.535
			10	43.535
13/08/2025	16:44:48.368	220		43.53
			220	43.53
			220	43.53
13/08/2025	16:44:31.658	200		43.52
			200	43.52
			200	43.52
13/08/2025	16:44:30.468	69		43.50
			69	43.50
			69	43.50
13/08/2025	16:44:20.227	100		43.495
			100	43.495
			100	43.495
13/08/2025	16:44:20.029	10		43.49
			10	43.49
			10	43.49
13/08/2025	16:43:41.852	12		43.49
			12	43.49
			12	43.49
13/08/2025	16:43:39.548	100		43.475
			100	43.475
			100	43.475
13/08/2025	16:43:31.407	330		43.49
			330	43.49
			330	43.49
13/08/2025	16:43:18.624	4		43.49
			4	43.49
			4	43.49
13/08/2025	16:42:58.956	588		43.45
			500	43.45
			588	43.45
			88	43.45
13/08/2025	16:42:58.282	2 372		43.45
			2 372	43.45
			500	43.45
			3	43.45
			2	43.45
			1 866	43.45
			1	43.45
13/08/2025	16:42:19.768	500		43.45
			500	43.45
			500	43.45
13/08/2025	16:42:18.772	12		43.46
			12	43.46
			12	43.46
13/08/2025	16:42:02.478	450		43.46
			450	43.46
			450	43.46
13/08/2025	16:41:12.863	262		43.50
			262	43.50
			187	43.50
			75	43.50
13/08/2025	16:41:12.612	474		43.50
			200	43.50
			474	43.50
			274	43.50
13/08/2025	16:41:12.409	500		43.50
			500	43.50
			500	43.50
13/08/2025	16:41:12.152	500		43.50
			500	43.50
			500	43.50
13/08/2025	16:41:11.893	500		43.50
			500	43.50
			500	43.50
13/08/2025	16:41:11.492	526		43.50
			14	43.50
			12	43.50
			500	43.50
			526	43.50
13/08/2025	16:40:36.570	400		43.48
			400	43.48
			400	43.48
13/08/2025	16:40:23.760	70		43.48
			70	43.48
			70	43.48
13/08/2025	16:40:15.413	120		43.46
			120	43.46
			120	43.46
13/08/2025	16:40:11.299	40		43.44
			40	43.44
			40	43.44
13/08/2025	16:39:51.142	170		43.44
			170	43.44
			170	43.44
13/08/2025	16:39:46.580	6		43.44
			6	43.44
			6	43.44
13/08/2025	16:39:42.052	100		43.455
			100	43.455
			100	43.455
13/08/2025	16:39:31.201	100		43.44
			100	43.44
			100	43.44
13/08/2025	16:39:29.047	7		43.44
			7	43.44
			7	43.44
13/08/2025	16:39:22.430	200		43.44
			200	43.44
			200	43.44
13/08/2025	16:39:01.530	50		43.42
			50	43.42
			50	43.42
13/08/2025	16:38:53.284	3		43.42
			3	43.42
			3	43.42
13/08/2025	16:38:41.295	150		43.42
			150	43.42
			150	43.42
13/08/2025	16:38:29.476	60		43.42
			60	43.42
			60	43.42
13/08/2025	16:38:17.096	130		43.415
			130	43.415
			130	43.415
13/08/2025	16:37:55.651	370		43.42
			370	43.42
			370	43.42
13/08/2025	16:37:49.966	50		43.40
			50	43.40
			50	43.40
13/08/2025	16:37:01.754	300		43.38
			300	43.38
			300	43.38
13/08/2025	16:36:35.273	23		43.38
			23	43.38
			23	43.38
13/08/2025	16:36:29.481	30		43.36
			30	43.36
			30	43.36
13/08/2025	16:35:59.359	1		43.345
			1	43.345
			1	43.345
13/08/2025	16:35:57.222	40		43.345
			40	43.345
			40	43.345
13/08/2025	16:35:42.961	50		43.355
			50	43.355
			50	43.355
13/08/2025	16:35:32.968	7		43.31
			7	43.31
			7	43.31
13/08/2025	16:35:14.261	80		43.315
			80	43.315
			80	43.315
13/08/2025	16:34:59.488	100		43.315
			100	43.315
			100	43.315
13/08/2025	16:34:45.515	300		43.30
			300	43.30
			300	43.30
13/08/2025	16:34:38.852	50		43.30
			50	43.30
			50	43.30
13/08/2025	16:34:24.775	3		43.32
			3	43.32
			3	43.32
13/08/2025	16:34:05.254	500		43.30
			500	43.30
			500	43.30
13/08/2025	16:34:01.997	5		43.30
			5	43.30
			5	43.30
13/08/2025	16:33:50.916	55		43.315
			55	43.315
			55	43.315
13/08/2025	16:33:34.975	4		43.335
			4	43.335
			4	43.335
13/08/2025	16:33:16.134	115		43.355
			115	43.355
			115	43.355
13/08/2025	16:33:13.051	50		43.365
			50	43.365
			50	43.365
13/08/2025	16:33:09.378	110		43.365
			110	43.365
			110	43.365
13/08/2025	16:33:06.853	15		43.375
			15	43.375
			15	43.375
13/08/2025	16:32:23.918	9		43.405
			9	43.405
			9	43.405
13/08/2025	16:32:18.037	5		43.405
			5	43.405
			5	43.405
13/08/2025	16:31:48.532	3		43.36
			3	43.36
			3	43.36
13/08/2025	16:31:34.951	11		43.38
			11	43.38
			11	43.38
13/08/2025	16:31:03.259	20		43.38
			20	43.38
			20	43.38
13/08/2025	16:31:01.743	50		43.36
			50	43.36
			50	43.36
13/08/2025	16:30:58.363	230		43.38
			230	43.38
			230	43.38
13/08/2025	16:30:49.209	125		43.36
			125	43.36
			125	43.36
13/08/2025	16:30:28.355	11		43.38
			11	43.38
			11	43.38
13/08/2025	16:30:07.820	10		43.395
			10	43.395
			10	43.395
13/08/2025	16:29:59.940	313		43.385
			313	43.385
			313	43.385
13/08/2025	16:29:51.440	250		43.37
			250	43.37
			250	43.37
13/08/2025	16:29:38.622	200		43.36
			200	43.36
			200	43.36
13/08/2025	16:29:16.728	80		43.37
			80	43.37
			80	43.37
13/08/2025	16:29:07.143	30		43.37
			30	43.37
			30	43.37
13/08/2025	16:28:44.403	110		43.37
			110	43.37
			110	43.37
13/08/2025	16:28:22.576	11		43.37
			11	43.37
			11	43.37
13/08/2025	16:28:13.915	15		43.365
			15	43.365
			15	43.365
13/08/2025	16:27:28.582	500		43.34
			500	43.34
			500	43.34
13/08/2025	16:27:28.005	2		43.35
			2	43.35
			2	43.35
13/08/2025	16:27:15.931	10		43.36
			10	43.36
			10	43.36
13/08/2025	16:27:15.576	200		43.37
			200	43.37
			200	43.37
13/08/2025	16:26:56.938	15		43.34
			15	43.34
			15	43.34
13/08/2025	16:26:52.910	25		43.365
			25	43.365
			25	43.365
13/08/2025	16:26:35.662	4		43.335
			4	43.335
			4	43.335
13/08/2025	16:26:31.162	27		43.335
			27	43.335
			27	43.335
13/08/2025	16:26:25.111	2		43.35
			2	43.35
			2	43.35
13/08/2025	16:26:15.338	85		43.365
			85	43.365
			85	43.365
13/08/2025	16:25:58.757	115		43.365
			115	43.365
			115	43.365
13/08/2025	16:25:52.745	35		43.38
			35	43.38
			35	43.38
13/08/2025	16:25:47.319	460		43.38
			460	43.38
			460	43.38
13/08/2025	16:24:56.676	25		43.455
			25	43.455
			25	43.455
13/08/2025	16:24:31.716	300		43.44
			300	43.44
			300	43.44
13/08/2025	16:24:27.007	1		43.455
			1	43.455
			1	43.455
13/08/2025	16:24:23.398	200		43.455
			200	43.455
			200	43.455
13/08/2025	16:24:11.977	130		43.425
			130	43.425
			130	43.425
13/08/2025	16:24:00.742	113		43.455
			113	43.455
			113	43.455
13/08/2025	16:23:59.685	500		43.435
			500	43.435
			465	43.435
			35	43.435
13/08/2025	16:23:25.606	23		43.455
			23	43.455
			23	43.455
13/08/2025	16:23:20.342	2		43.455
			2	43.455
			2	43.455
13/08/2025	16:23:05.691	40		43.475
			40	43.475
			40	43.475
13/08/2025	16:22:49.804	3		43.46
			3	43.46
			3	43.46
13/08/2025	16:22:44.977	200		43.485
			200	43.485
			200	43.485
13/08/2025	16:22:40.366	15		43.46
			15	43.46
			15	43.46
13/08/2025	16:22:36.972	118		43.46
			118	43.46
			118	43.46
13/08/2025	16:22:30.589	3		43.46
			3	43.46
			3	43.46
13/08/2025	16:22:29.381	3		43.46
			3	43.46
			3	43.46
13/08/2025	16:22:16.997	16		43.46
			16	43.46
			16	43.46
13/08/2025	16:22:15.850	3		43.475
			3	43.475
			3	43.475
13/08/2025	16:21:52.784	150		43.46
			150	43.46
			150	43.46
13/08/2025	16:21:52.373	115		43.46
			115	43.46
			115	43.46
13/08/2025	16:21:47.120	24		43.46
			24	43.46
			24	43.46
13/08/2025	16:21:06.285	100		43.435
			100	43.435
			100	43.435
13/08/2025	16:21:04.542	30		43.435
			30	43.435
			30	43.435
13/08/2025	16:20:57.295	23		43.455
			23	43.455
			23	43.455
13/08/2025	16:20:28.972	50		43.455
			50	43.455
			50	43.455
13/08/2025	16:20:13.405	25		43.46
			25	43.46
			25	43.46
13/08/2025	16:20:10.701	750		43.46
			750	43.46
			750	43.46
13/08/2025	16:19:40.380	20		43.465
			20	43.465
			20	43.465
13/08/2025	16:19:23.318	15		43.42
			15	43.42
			15	43.42
13/08/2025	16:19:16.377	797		43.42
			797	43.42
			797	43.42
13/08/2025	16:19:01.589	3		43.44
			3	43.44
			3	43.44
13/08/2025	16:17:37.069	12		43.47
			12	43.47
			12	43.47
13/08/2025	16:16:49.850	25		43.525
			25	43.525
			25	43.525
13/08/2025	16:16:26.135	1 676		43.525
			126	43.525
			1 550	43.525
			1 676	43.525
13/08/2025	16:16:22.912	2 000		43.485
			2 000	43.485
			2 000	43.485
13/08/2025	16:16:13.410	76		43.475
			76	43.475
			76	43.475
13/08/2025	16:15:52.093	50		43.46
			50	43.46
			50	43.46
13/08/2025	16:15:48.249	50		43.46
			50	43.46
			50	43.46
13/08/2025	16:15:37.850	3		43.46
			3	43.46
			3	43.46
13/08/2025	16:15:11.663	500		43.495
			500	43.495
			500	43.495
13/08/2025	16:15:09.915	3		43.495
			3	43.495
			3	43.495
13/08/2025	16:14:49.684	23		43.495
			23	43.495
			23	43.495
13/08/2025	16:14:42.806	220		43.48
			220	43.48
			220	43.48
13/08/2025	16:14:29.760	45		43.485
			45	43.485
			45	43.485
13/08/2025	16:14:19.993	53		43.48
			53	43.48
			53	43.48
13/08/2025	16:14:15.325	77		43.48
			77	43.48
			77	43.48
13/08/2025	16:14:05.147	100		43.48
			100	43.48
			100	43.48
13/08/2025	16:13:41.971	627		43.45
			627	43.45
			627	43.45
13/08/2025	16:13:38.827	2 000		43.45
			2 000	43.45
			2 000	43.45
13/08/2025	16:13:14.895	10		43.42
			10	43.42
			10	43.42
13/08/2025	16:12:25.937	130		43.355
			130	43.355
			130	43.355
13/08/2025	16:12:22.785	50		43.375
			50	43.375
			50	43.375
13/08/2025	16:12:17.357	12		43.355
			12	43.355
			12	43.355
13/08/2025	16:12:12.392	14		43.35
			14	43.35
			14	43.35
13/08/2025	16:12:09.296	52		43.35
			52	43.35
			52	43.35
13/08/2025	16:11:50.652	30		43.36
			30	43.36
			30	43.36
13/08/2025	16:11:35.896	100		43.36
			100	43.36
			100	43.36
13/08/2025	16:11:00.840	35		43.325
			35	43.325
			35	43.325
13/08/2025	16:10:56.944	28		43.34
			28	43.34
			28	43.34
13/08/2025	16:10:36.379	35		43.31
			35	43.31
			35	43.31
13/08/2025	16:10:25.529	18		43.31
			18	43.31
			18	43.31
13/08/2025	16:09:46.357	50		43.30
			50	43.30
			50	43.30
13/08/2025	16:09:43.572	23		43.325
			23	43.325
			18	43.325
			5	43.325
13/08/2025	16:09:36.967	1 200		43.305
			1 200	43.305
			1 200	43.305
13/08/2025	16:09:17.489	8		43.325
			8	43.325
			8	43.325
13/08/2025	16:08:56.678	20		43.32
			20	43.32
			20	43.32
13/08/2025	16:08:50.661	2 000		43.28
			2 000	43.28
			2 000	43.28
13/08/2025	16:08:49.319	1		43.28
			1	43.28
			1	43.28
13/08/2025	16:08:41.086	106		43.265
			106	43.265
			106	43.265
13/08/2025	16:08:37.044	29		43.28
			29	43.28
			29	43.28
13/08/2025	16:08:19.475	20		43.275
			20	43.275
			20	43.275
13/08/2025	16:08:18.524	3		43.275
			3	43.275
			3	43.275
13/08/2025	16:07:49.038	3		43.285
			3	43.285
			3	43.285
13/08/2025	16:06:59.836	21		43.26
			21	43.26
			21	43.26
13/08/2025	16:06:58.773	100		43.27
			100	43.27
			100	43.27
13/08/2025	16:06:53.940	15		43.265
			15	43.265
			15	43.265
13/08/2025	16:06:31.844	100		43.265
			100	43.265
			100	43.265
13/08/2025	16:06:14.879	92		43.265
			92	43.265
			92	43.265
13/08/2025	16:06:13.323	47		43.24
			47	43.24
			47	43.24
13/08/2025	16:05:37.797	58		43.27
			58	43.27
			58	43.27
13/08/2025	16:04:54.451	250		43.26
			250	43.26
			250	43.26
13/08/2025	16:04:25.298	40		43.24
			40	43.24
			40	43.24
13/08/2025	16:04:12.788	11		43.24
			11	43.24
			11	43.24
13/08/2025	16:03:16.006	300		43.26
			300	43.26
			300	43.26
13/08/2025	16:02:32.275	20		43.28
			20	43.28
			20	43.28
13/08/2025	16:01:56.466	5		43.285
			5	43.285
			5	43.285
13/08/2025	16:01:38.794	1		43.305
			1	43.305
			1	43.305
13/08/2025	16:01:33.245	50		43.305
			50	43.305
			50	43.305
13/08/2025	16:00:57.003	5		43.305
			5	43.305
			5	43.305
13/08/2025	16:00:53.714	2 000		43.285
			2 000	43.285
			2 000	43.285
13/08/2025	16:00:44.631	200		43.30
			200	43.30
			200	43.30
13/08/2025	16:00:22.180	7		43.41
			7	43.41
			7	43.41
13/08/2025	16:00:03.966	12		43.40
			12	43.40
			12	43.40
13/08/2025	16:00:01.828	4		43.40
			4	43.40
			4	43.40
13/08/2025	15:59:37.103	30		43.40
			30	43.40
			30	43.40
13/08/2025	15:59:35.477	200		43.40
			200	43.40
			200	43.40
13/08/2025	15:59:20.550	23		43.40
			23	43.40
			23	43.40
13/08/2025	15:59:00.420	1		43.375
			1	43.375
			1	43.375
13/08/2025	15:58:49.634	20		43.37
			20	43.37
			20	43.37
13/08/2025	15:58:46.994	9		43.385
			9	43.385
			9	43.385
13/08/2025	15:58:31.141	38		43.37
			38	43.37
			38	43.37
13/08/2025	15:58:05.710	8		43.385
			8	43.385
			8	43.385
13/08/2025	15:57:42.686	10		43.385
			10	43.385
			10	43.385
13/08/2025	15:57:39.985	20		43.385
			20	43.385
			20	43.385
13/08/2025	15:57:07.301	46		43.40
			46	43.40
			46	43.40
13/08/2025	15:56:55.054	7		43.365
			7	43.365
			7	43.365
13/08/2025	15:56:39.762	2		43.37
			2	43.37
			2	43.37
13/08/2025	15:56:19.772	10		43.365
			10	43.365
			10	43.365
13/08/2025	15:56:09.103	100		43.36
			100	43.36
			100	43.36
13/08/2025	15:56:00.111	24		43.36
			24	43.36
			24	43.36
13/08/2025	15:55:58.188	3		43.36
			3	43.36
			3	43.36
13/08/2025	15:55:53.030	10		43.36
			10	43.36
			10	43.36
13/08/2025	15:55:49.977	20		43.36
			20	43.36
			20	43.36
13/08/2025	15:55:41.078	500		43.395
			500	43.395
			500	43.395
13/08/2025	15:55:38.785	40		43.405
			40	43.405
			40	43.405
13/08/2025	15:55:35.475	30		43.405
			30	43.405
			30	43.405
13/08/2025	15:55:24.352	20		43.425
			20	43.425
			20	43.425
13/08/2025	15:55:07.879	9		43.445
			9	43.445
			9	43.445
13/08/2025	15:55:00.386	200		43.45
			200	43.45
			200	43.45
13/08/2025	15:54:52.740	16		43.465
			16	43.465
			16	43.465
13/08/2025	15:54:29.817	62		43.465
			62	43.465
			62	43.465
13/08/2025	15:54:04.093	550		43.455
			550	43.455
			550	43.455
13/08/2025	15:53:48.503	3		43.45
			3	43.45
			3	43.45
13/08/2025	15:53:21.091	6		43.44
			6	43.44
			6	43.44
13/08/2025	15:53:20.130	3		43.44
			3	43.44
			3	43.44
13/08/2025	15:53:07.270	50		43.465
			50	43.465
			50	43.465
13/08/2025	15:52:51.522	10		43.465
			10	43.465
			10	43.465
13/08/2025	15:52:43.854	70		43.46
			70	43.46
			70	43.46
13/08/2025	15:52:22.312	400		43.46
			400	43.46
			400	43.46
13/08/2025	15:52:20.006	50		43.46
			50	43.46
			50	43.46
13/08/2025	15:52:14.519	10		43.46
			10	43.46
			10	43.46
13/08/2025	15:51:57.201	2		43.445
			2	43.445
			2	43.445
13/08/2025	15:51:54.693	2 000		43.41
			2 000	43.41
			2 000	43.41
13/08/2025	15:51:48.852	55		43.405
			55	43.405
			55	43.405
13/08/2025	15:51:40.419	2		43.405
			2	43.405
			2	43.405
13/08/2025	15:51:36.020	25		43.405
			15	43.405
			25	43.405
			10	43.405
13/08/2025	15:51:02.957	50		43.445
			50	43.445
			50	43.445
13/08/2025	15:50:43.517	250		43.455
			250	43.455
			250	43.455
13/08/2025	15:50:41.011	30		43.455
			30	43.455
			30	43.455
13/08/2025	15:50:05.618	30		43.52
			30	43.52
			30	43.52
13/08/2025	15:50:04.930	300		43.50
			300	43.50
			300	43.50
13/08/2025	15:49:31.526	1 600		43.50
			1 600	43.50
			1 600	43.50
13/08/2025	15:49:31.459	1 800		43.50
			1 800	43.50
			1 800	43.50
13/08/2025	15:49:22.777	500		43.515
			500	43.515
			500	43.515
13/08/2025	15:49:22.663	300		43.515
			300	43.515
			50	43.515
			116	43.515
			100	43.515
			24	43.515
			10	43.515
13/08/2025	15:49:05.165	2		43.495
			2	43.495
			2	43.495
13/08/2025	15:48:59.148	135		43.475
			135	43.475
			135	43.475
13/08/2025	15:48:53.886	10		43.46
			10	43.46
			10	43.46
13/08/2025	15:48:51.996	110		43.46
			110	43.46
			110	43.46
13/08/2025	15:48:47.652	50		43.40
			50	43.40
			50	43.40
13/08/2025	15:47:49.566	347		43.325
			347	43.325
			347	43.325
13/08/2025	15:47:33.501	1 000		43.33
			1 000	43.33
			1 000	43.33
13/08/2025	15:47:17.279	500		43.28
			500	43.28
			500	43.28
13/08/2025	15:47:06.707	1		43.275
			1	43.275
			1	43.275
13/08/2025	15:46:56.582	20		43.275
			20	43.275
			20	43.275
13/08/2025	15:46:49.304	400		43.275
			400	43.275
			400	43.275
13/08/2025	15:46:46.656	11		43.275
			11	43.275
			11	43.275
13/08/2025	15:46:42.383	1		43.275
			1	43.275
			1	43.275
13/08/2025	15:46:36.997	2		43.26
			2	43.26
			2	43.26
13/08/2025	15:46:35.507	403		43.245
			403	43.245
			403	43.245
13/08/2025	15:46:31.267	1 000		43.26
			1 000	43.26
			1 000	43.26
13/08/2025	15:46:23.480	135		43.25
			135	43.25
			135	43.25
13/08/2025	15:46:16.057	1		43.25
			1	43.25
			1	43.25
13/08/2025	15:45:33.337	400		43.225
			400	43.225
			400	43.225
13/08/2025	15:45:32.615	345		43.225
			345	43.225
			345	43.225
13/08/2025	15:45:23.319	1 000		43.205
			1 000	43.205
			1 000	43.205
13/08/2025	15:45:07.555	1 000		43.16
			984	43.16
			1 000	43.16
			16	43.16
13/08/2025	15:44:52.365	23		43.18
			23	43.18
			23	43.18
13/08/2025	15:44:49.237	3		43.165
			3	43.165
			3	43.165
13/08/2025	15:44:41.479	7		43.19
			7	43.19
			7	43.19
13/08/2025	15:44:23.013	120		43.16
			120	43.16
			120	43.16
13/08/2025	15:44:20.596	50		43.16
			50	43.16
			50	43.16
13/08/2025	15:44:19.564	361		43.11
			361	43.11
			361	43.11
13/08/2025	15:44:18.237	2 000		43.11
			2 000	43.11
			2 000	43.11
13/08/2025	15:44:14.410	2 000		43.11
			2 000	43.11
			2 000	43.11
13/08/2025	15:44:07.937	2 000		43.11
			2 000	43.11
			2 000	43.11
13/08/2025	15:44:05.238	100		43.11
			100	43.11
			100	43.11
13/08/2025	15:43:59.357	770		43.11
			1	43.11
			400	43.11
			770	43.11
			11	43.11
			8	43.11
			350	43.11
13/08/2025	15:43:06.403	2 000		43.11
			2 000	43.11
			2 000	43.11
13/08/2025	15:42:35.278	23		43.145
			23	43.145
			23	43.145
13/08/2025	15:42:04.208	2		43.07
			2	43.07
			2	43.07
13/08/2025	15:41:59.175	10		43.085
			10	43.085
			10	43.085
13/08/2025	15:41:42.399	250		43.055
			250	43.055
			250	43.055
13/08/2025	15:41:32.719	2		43.08
			2	43.08
			2	43.08
13/08/2025	15:41:15.815	3		43.085
			3	43.085
			3	43.085
13/08/2025	15:40:42.766	80		43.10
			80	43.10
			80	43.10
13/08/2025	15:40:37.864	50		43.10
			50	43.10
			50	43.10
13/08/2025	15:40:33.480	16		43.085
			16	43.085
			16	43.085
13/08/2025	15:40:07.422	199		43.10
			199	43.10
			199	43.10
13/08/2025	15:39:49.363	1 600		43.12
			1 600	43.12
			1 600	43.12
13/08/2025	15:39:18.703	3		43.115
			3	43.115
			3	43.115
13/08/2025	15:39:07.399	200		43.125
			200	43.125
			200	43.125
13/08/2025	15:39:04.010	20		43.12
			20	43.12
			20	43.12
13/08/2025	15:38:59.065	5		43.14
			5	43.14
			5	43.14
13/08/2025	15:38:55.858	2		43.14
			2	43.14
			2	43.14
13/08/2025	15:38:39.260	14		43.165
			14	43.165
			14	43.165
13/08/2025	15:38:37.334	23		43.165
			23	43.165
			23	43.165
13/08/2025	15:38:37.234	50		43.145
			50	43.145
			50	43.145
13/08/2025	15:38:29.349	814		43.15
			814	43.15
			814	43.15
13/08/2025	15:38:23.362	450		43.165
			450	43.165
			450	43.165
13/08/2025	15:38:14.415	100		43.17
			100	43.17
			100	43.17
13/08/2025	15:38:06.754	50		43.15
			50	43.15
			50	43.15
13/08/2025	15:37:31.316	30		43.11
			30	43.11
			30	43.11
13/08/2025	15:36:51.574	7		43.125
			7	43.125
			7	43.125
13/08/2025	15:36:46.950	6		43.125
			6	43.125
			6	43.125
13/08/2025	15:36:41.851	2 000		43.11
			2 000	43.11
			2 000	43.11
13/08/2025	15:36:32.956	8		43.06
			8	43.06
			8	43.06
13/08/2025	15:36:24.410	35		43.10
			35	43.10
			35	43.10
13/08/2025	15:36:23.443	25		43.10
			25	43.10
			25	43.10
13/08/2025	15:36:19.111	1		43.08
			1	43.08
			1	43.08
13/08/2025	15:36:15.730	18		43.105
			18	43.105
			18	43.105
13/08/2025	15:36:00.587	100		43.10
			100	43.10
			100	43.10
13/08/2025	15:35:53.750	63		43.08
			63	43.08
			63	43.08
13/08/2025	15:35:45.511	40		43.105
			40	43.105
			40	43.105
13/08/2025	15:35:07.443	10		43.065
			10	43.065
			10	43.065
13/08/2025	15:34:47.734	25		43.075
			25	43.075
			25	43.075
13/08/2025	15:34:08.738	50		43.05
			50	43.05
			50	43.05
13/08/2025	15:33:59.055	197		43.07
			197	43.07
			197	43.07
13/08/2025	15:33:30.634	6		43.065
			6	43.065
			6	43.065
13/08/2025	15:33:10.818	8		43.06
			8	43.06
			8	43.06
13/08/2025	15:32:53.963	570		43.01
			570	43.01
			570	43.01
13/08/2025	15:32:46.873	100		42.99
			100	42.99
			100	42.99
13/08/2025	15:32:31.712	46		42.95
			46	42.95
			46	42.95
13/08/2025	15:32:06.518	100		42.925
			100	42.925
			100	42.925
13/08/2025	15:31:30.339	60		43.015
			60	43.015
			60	43.015
13/08/2025	15:31:00.507	450		43.09
			450	43.09
			450	43.09
13/08/2025	15:29:50.622	42		42.93
			42	42.93
			42	42.93
13/08/2025	15:29:50.248	38		42.89
			38	42.89
			38	42.89
13/08/2025	15:28:27.774	170		42.885
			170	42.885
			170	42.885
13/08/2025	15:28:27.690	11		42.885
			11	42.885
			11	42.885
13/08/2025	15:28:25.023	10		42.885
			10	42.885
			10	42.885
13/08/2025	15:28:15.942	400		42.905
			400	42.905
			400	42.905
13/08/2025	15:28:09.698	2		42.895
			2	42.895
			2	42.895
13/08/2025	15:28:04.794	50		42.90
			50	42.90
			50	42.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.00
Ask: 1 588.00
Volume: 46 451
+1.18%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:46:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice