Novo-Nordisk AS

5608

3949

39.405

       

Date Time Volume Order Volume Price
07/11/2025 19:46:37.519 1   39.405
      1 39.405
      1 39.405
07/11/2025 19:46:36.613 76   39.405
      76 39.405
      76 39.405
07/11/2025 19:46:35.480 50   39.40
      50 39.40
      50 39.40
07/11/2025 19:46:29.010 30   39.405
      30 39.405
      30 39.405
07/11/2025 19:46:25.861 1   39.405
      1 39.405
      1 39.405
07/11/2025 19:46:19.442 20   39.405
      20 39.405
      20 39.405
07/11/2025 19:45:38.964 102   39.335
      102 39.335
      102 39.335
07/11/2025 19:45:36.587 1   39.395
      1 39.395
      1 39.395
07/11/2025 19:45:36.300 50   39.395
      50 39.395
      50 39.395
07/11/2025 19:45:05.397 13   39.435
      13 39.435
      13 39.435
07/11/2025 19:45:04.600 20   39.435
      20 39.435
      20 39.435
07/11/2025 19:44:46.463 100   39.435
      100 39.435
      100 39.435
07/11/2025 19:44:39.827 3   39.435
      3 39.435
      3 39.435
07/11/2025 19:44:29.232 10   39.435
      10 39.435
      10 39.435
07/11/2025 19:44:14.050 50   39.42
      50 39.42
      50 39.42
07/11/2025 19:43:57.702 25   39.42
      25 39.42
      25 39.42
07/11/2025 19:43:45.705 55   39.42
      55 39.42
      55 39.42
07/11/2025 19:43:12.247 25   39.435
      25 39.435
      25 39.435
07/11/2025 19:43:05.003 260   39.40
      260 39.40
      10 39.40
      200 39.40
      50 39.40
07/11/2025 19:42:54.829 30   39.385
      30 39.385
      30 39.385
07/11/2025 19:42:46.278 100   39.385
      100 39.385
      100 39.385
07/11/2025 19:42:34.754 3   39.385
      3 39.385
      3 39.385
07/11/2025 19:42:06.015 60   39.385
      60 39.385
      60 39.385
07/11/2025 19:41:43.302 75   39.385
      75 39.385
      75 39.385
07/11/2025 19:41:22.583 50   39.385
      50 39.385
      50 39.385
07/11/2025 19:40:58.802 100   39.385
      100 39.385
      100 39.385
07/11/2025 19:40:27.816 26   39.385
      26 39.385
      26 39.385
07/11/2025 19:40:21.682 100   39.38
      100 39.38
      100 39.38
07/11/2025 19:40:11.610 100   39.385
      100 39.385
      100 39.385
07/11/2025 19:40:05.858 50   39.385
      50 39.385
      50 39.385
07/11/2025 19:39:14.613 300   39.385
      300 39.385
      300 39.385
07/11/2025 19:38:52.290 1   39.385
      1 39.385
      1 39.385
07/11/2025 19:37:53.084 300   39.385
      300 39.385
      300 39.385
07/11/2025 19:37:17.084 5   39.385
      5 39.385
      5 39.385
07/11/2025 19:37:13.822 3   39.385
      3 39.385
      3 39.385
07/11/2025 19:36:47.668 100   39.385
      100 39.385
      100 39.385
07/11/2025 19:36:38.170 100   39.385
      100 39.385
      100 39.385
07/11/2025 19:36:27.946 50   39.385
      50 39.385
      50 39.385
07/11/2025 19:36:26.415 45   39.385
      45 39.385
      45 39.385
07/11/2025 19:36:06.903 12   39.385
      12 39.385
      12 39.385
07/11/2025 19:35:58.612 150   39.385
      150 39.385
      150 39.385
07/11/2025 19:35:12.522 15   39.385
      15 39.385
      15 39.385
07/11/2025 19:34:55.235 250   39.385
      50 39.385
      100 39.385
      250 39.385
      100 39.385
07/11/2025 19:34:51.950 300   39.37
      300 39.37
      300 39.37
07/11/2025 19:34:48.828 100   39.34
      100 39.34
      100 39.34
07/11/2025 19:34:00.142 125   39.37
      125 39.37
      125 39.37
07/11/2025 19:33:56.163 170   39.305
      170 39.305
      170 39.305
07/11/2025 19:33:41.215 330   39.305
      30 39.305
      300 39.305
      330 39.305
07/11/2025 19:32:50.714 2 000   39.36
      2 000 39.36
      2 000 39.36
07/11/2025 19:32:39.776 130   39.355
      130 39.355
      130 39.355
07/11/2025 19:32:33.575 10   39.355
      10 39.355
      10 39.355
07/11/2025 19:32:21.528 60   39.355
      60 39.355
      60 39.355
07/11/2025 19:31:56.550 30   39.355
      30 39.355
      30 39.355
07/11/2025 19:31:55.254 100   39.355
      100 39.355
      100 39.355
07/11/2025 19:31:21.870 45   39.355
      45 39.355
      45 39.355
07/11/2025 19:31:05.074 25   39.355
      25 39.355
      25 39.355
07/11/2025 19:30:59.164 3   39.355
      3 39.355
      3 39.355
07/11/2025 19:30:53.721 127   39.33
      127 39.33
      127 39.33
07/11/2025 19:30:44.798 213   39.335
      13 39.335
      200 39.335
      163 39.335
      50 39.335
07/11/2025 19:30:23.046 300   39.335
      300 39.335
      300 39.335
07/11/2025 19:30:18.973 108   39.305
      108 39.305
      108 39.305
07/11/2025 19:30:08.092 3   39.305
      3 39.305
      3 39.305
07/11/2025 19:30:05.689 70   39.335
      70 39.335
      70 39.335
07/11/2025 19:30:02.614 5   39.335
      5 39.335
      5 39.335
07/11/2025 19:30:00.948 12   39.335
      12 39.335
      12 39.335
07/11/2025 19:29:52.064 65   39.305
      65 39.305
      65 39.305
07/11/2025 19:29:50.877 10   39.335
      10 39.335
      10 39.335
07/11/2025 19:29:45.855 100   39.335
      100 39.335
      100 39.335
07/11/2025 19:29:39.455 3   39.335
      3 39.335
      3 39.335
07/11/2025 19:29:29.344 51   39.335
      51 39.335
      51 39.335
07/11/2025 19:29:24.249 35   39.335
      35 39.335
      35 39.335
07/11/2025 19:29:16.431 130   39.335
      130 39.335
      130 39.335
07/11/2025 19:29:04.731 2   39.335
      2 39.335
      2 39.335
07/11/2025 19:29:01.787 15   39.335
      15 39.335
      15 39.335
07/11/2025 19:28:42.851 7   39.335
      7 39.335
      7 39.335
07/11/2025 19:28:37.761 49   39.285
      15 39.285
      49 39.285
      34 39.285
07/11/2025 19:28:19.910 10   39.335
      10 39.335
      10 39.335
07/11/2025 19:27:44.022 40   39.335
      40 39.335
      40 39.335
07/11/2025 19:27:36.280 127   39.335
      127 39.335
      127 39.335
07/11/2025 19:27:09.012 10   39.335
      10 39.335
      10 39.335
07/11/2025 19:27:04.574 15   39.335
      15 39.335
      15 39.335
07/11/2025 19:26:48.650 100   39.335
      100 39.335
      100 39.335
07/11/2025 19:26:46.081 40   39.30
      40 39.30
      40 39.30
07/11/2025 19:26:41.339 23   39.335
      23 39.335
      23 39.335
07/11/2025 19:26:28.254 41   39.335
      41 39.335
      41 39.335
07/11/2025 19:26:25.533 77   39.33
      77 39.33
      77 39.33
07/11/2025 19:26:14.735 100   39.335
      100 39.335
      100 39.335
07/11/2025 19:26:08.647 15   39.335
      15 39.335
      15 39.335
07/11/2025 19:25:54.712 1   39.335
      1 39.335
      1 39.335
07/11/2025 19:25:46.344 150   39.335
      150 39.335
      150 39.335
07/11/2025 19:25:28.558 208   39.335
      208 39.335
      208 39.335
07/11/2025 19:25:18.483 7   39.355
      7 39.355
      7 39.355
07/11/2025 19:25:06.976 200   39.325
      200 39.325
      200 39.325
07/11/2025 19:25:03.041 200   39.33
      200 39.33
      200 39.33
07/11/2025 19:24:56.589 300   39.33
      300 39.33
      300 39.33
07/11/2025 19:24:39.839 3   39.33
      3 39.33
      3 39.33
07/11/2025 19:24:30.201 8   39.33
      8 39.33
      8 39.33
07/11/2025 19:24:24.722 6   39.33
      6 39.33
      6 39.33
07/11/2025 19:23:58.709 1   39.325
      1 39.325
      1 39.325
07/11/2025 19:23:43.827 75   39.35
      75 39.35
      75 39.35
07/11/2025 19:23:42.025 25   39.35
      25 39.35
      25 39.35
07/11/2025 19:23:23.922 430   39.35
      30 39.35
      100 39.35
      100 39.35
      100 39.35
      100 39.35
      430 39.35
07/11/2025 19:23:21.492 3   39.35
      3 39.35
      3 39.35
07/11/2025 19:23:19.287 20   39.35
      20 39.35
      20 39.35
07/11/2025 19:23:18.039 8   39.35
      8 39.35
      8 39.35
07/11/2025 19:23:10.111 3   39.35
      3 39.35
      3 39.35
07/11/2025 19:22:59.557 4   39.34
      4 39.34
      4 39.34
07/11/2025 19:22:08.957 29   39.31
      29 39.31
      29 39.31
07/11/2025 19:21:35.198 40   39.31
      40 39.31
      40 39.31
07/11/2025 19:21:26.306 30   39.31
      30 39.31
      30 39.31
07/11/2025 19:20:46.982 15   39.31
      15 39.31
      15 39.31
07/11/2025 19:20:43.527 75   39.225
      75 39.225
      75 39.225
07/11/2025 19:20:29.051 10   39.32
      10 39.32
      10 39.32
07/11/2025 19:20:03.192 2   39.31
      2 39.31
      2 39.31
07/11/2025 19:19:38.400 40   39.32
      40 39.32
      40 39.32
07/11/2025 19:19:18.316 490   39.29
      490 39.29
      490 39.29
07/11/2025 19:19:11.903 60   39.32
      55 39.32
      60 39.32
      5 39.32
07/11/2025 19:19:08.043 3   39.235
      3 39.235
      3 39.235
07/11/2025 19:18:54.242 30   39.31
      30 39.31
      30 39.31
07/11/2025 19:18:51.747 11   39.31
      11 39.31
      11 39.31
07/11/2025 19:18:50.337 1   39.31
      1 39.31
      1 39.31
07/11/2025 19:18:26.791 50   39.29
      50 39.29
      50 39.29
07/11/2025 19:18:26.424 1   39.205
      1 39.205
      1 39.205
07/11/2025 19:18:18.651 1   39.29
      1 39.29
      1 39.29
07/11/2025 19:18:16.354 30   39.29
      30 39.29
      30 39.29
07/11/2025 19:18:14.195 20   39.29
      20 39.29
      20 39.29
07/11/2025 19:18:09.498 13   39.28
      13 39.28
      13 39.28
07/11/2025 19:18:00.976 60   39.205
      60 39.205
      60 39.205
07/11/2025 19:17:58.966 30   39.28
      30 39.28
      30 39.28
07/11/2025 19:17:49.878 10   39.28
      10 39.28
      10 39.28
07/11/2025 19:17:34.315 18   39.28
      18 39.28
      18 39.28
07/11/2025 19:17:19.336 10   39.28
      10 39.28
      10 39.28
07/11/2025 19:17:13.948 50   39.28
      50 39.28
      50 39.28
07/11/2025 19:17:07.649 3   39.225
      3 39.225
      3 39.225
07/11/2025 19:16:59.909 21   39.28
      21 39.28
      21 39.28
07/11/2025 19:16:59.777 50   39.28
      50 39.28
      50 39.28
07/11/2025 19:16:59.743 30   39.28
      30 39.28
      30 39.28
07/11/2025 19:16:57.600 20   39.28
      20 39.28
      20 39.28
07/11/2025 19:16:41.194 10   39.28
      10 39.28
      10 39.28
07/11/2025 19:16:40.524 50   39.29
      50 39.29
      50 39.29
07/11/2025 19:16:12.065 36   39.225
      6 39.225
      30 39.225
      36 39.225
07/11/2025 19:16:11.223 1   39.31
      1 39.31
      1 39.31
07/11/2025 19:15:51.972 8   39.31
      8 39.31
      8 39.31
07/11/2025 19:15:36.816 100   39.305
      100 39.305
      100 39.305
07/11/2025 19:15:35.653 17   39.31
      17 39.31
      17 39.31
07/11/2025 19:15:28.579 3   39.32
      3 39.32
      3 39.32
07/11/2025 19:15:20.727 13   39.305
      13 39.305
      13 39.305
07/11/2025 19:15:14.392 1   39.305
      1 39.305
      1 39.305
07/11/2025 19:15:13.831 100   39.305
      100 39.305
      100 39.305
07/11/2025 19:15:06.758 1   39.305
      1 39.305
      1 39.305
07/11/2025 19:14:32.466 300   39.315
      300 39.315
      200 39.315
      100 39.315
07/11/2025 19:14:03.094 1   39.30
      1 39.30
      1 39.30
07/11/2025 19:13:41.474 3   39.29
      3 39.29
      3 39.29
07/11/2025 19:13:35.374 1 111   39.29
      1 111 39.29
      1 111 39.29
07/11/2025 19:13:25.840 13   39.30
      13 39.30
      13 39.30
07/11/2025 19:13:12.234 30   39.305
      30 39.305
      30 39.305
07/11/2025 19:12:48.549 1 000   39.29
      1 000 39.29
      1 000 39.29
07/11/2025 19:12:21.250 50   39.305
      50 39.305
      50 39.305
07/11/2025 19:12:12.630 7   39.22
      7 39.22
      7 39.22
07/11/2025 19:11:52.540 67   39.29
      67 39.29
      67 39.29
07/11/2025 19:11:45.179 75   39.305
      75 39.305
      75 39.305
07/11/2025 19:11:30.802 188   39.30
      188 39.30
      188 39.30
07/11/2025 19:11:28.094 10   39.30
      10 39.30
      10 39.30
07/11/2025 19:11:25.162 990   39.30
      990 39.30
      990 39.30
07/11/2025 19:11:11.571 7   39.30
      7 39.30
      7 39.30
07/11/2025 19:11:03.358 400   39.32
      400 39.32
      400 39.32
07/11/2025 19:10:55.195 300   39.32
      300 39.32
      300 39.32
07/11/2025 19:10:45.458 400   39.22
      400 39.22
      400 39.22
07/11/2025 19:10:28.191 6   39.315
      6 39.315
      6 39.315
07/11/2025 19:10:23.237 51   39.315
      51 39.315
      46 39.315
      5 39.315
07/11/2025 19:10:01.712 2   39.29
      2 39.29
      2 39.29
07/11/2025 19:09:37.314 100   39.185
      5 39.185
      95 39.185
      100 39.185
07/11/2025 19:08:37.826 3   39.185
      3 39.185
      3 39.185
07/11/2025 19:08:35.994 25   39.28
      25 39.28
      25 39.28
07/11/2025 19:08:32.396 4   39.27
      4 39.27
      4 39.27
07/11/2025 19:08:26.020 12   39.28
      12 39.28
      12 39.28
07/11/2025 19:08:21.300 60   39.195
      60 39.195
      60 39.195
07/11/2025 19:08:12.649 12   39.285
      12 39.285
      12 39.285
07/11/2025 19:07:58.800 76   39.285
      76 39.285
      76 39.285
07/11/2025 19:07:31.460 5   39.285
      5 39.285
      5 39.285
07/11/2025 19:07:21.706 50   39.28
      50 39.28
      50 39.28
07/11/2025 19:07:07.732 12   39.28
      12 39.28
      12 39.28
07/11/2025 19:06:54.774 256   39.23
      256 39.23
      256 39.23
07/11/2025 19:06:34.961 100   39.165
      90 39.165
      100 39.165
      10 39.165
07/11/2025 19:06:24.573 102   39.245
      100 39.245
      2 39.245
      102 39.245
07/11/2025 19:06:17.845 1   39.245
      1 39.245
      1 39.245
07/11/2025 19:06:08.830 15   39.23
      15 39.23
      15 39.23
07/11/2025 19:06:06.531 22   39.145
      13 39.145
      22 39.145
      9 39.145
07/11/2025 19:06:00.298 102   39.155
      102 39.155
      102 39.155
07/11/2025 19:05:38.878 25   39.23
      25 39.23
      25 39.23
07/11/2025 19:05:20.764 31   39.245
      31 39.245
      31 39.245
07/11/2025 19:05:14.699 30   39.245
      30 39.245
      30 39.245
07/11/2025 19:05:09.608 28   39.255
      28 39.255
      28 39.255
07/11/2025 19:05:02.823 1 000   39.22
      1 000 39.22
      1 000 39.22
07/11/2025 19:04:48.430 130   39.26
      130 39.26
      100 39.26
      30 39.26
07/11/2025 19:04:46.580 10   39.265
      10 39.265
      10 39.265
07/11/2025 19:04:30.433 223   39.19
      223 39.19
      223 39.19
07/11/2025 19:04:15.145 25   39.285
      25 39.285
      25 39.285
07/11/2025 19:03:35.945 1 000   39.185
      850 39.185
      150 39.185
      1 000 39.185
07/11/2025 19:03:28.594 7   39.26
      7 39.26
      7 39.26
07/11/2025 19:03:25.121 247   39.26
      47 39.26
      100 39.26
      247 39.26
      100 39.26
07/11/2025 19:02:09.936 50   39.25
      50 39.25
      50 39.25
07/11/2025 19:02:07.640 15   39.255
      15 39.255
      15 39.255
07/11/2025 19:01:54.961 24   39.255
      24 39.255
      24 39.255
07/11/2025 19:01:11.960 4   39.29
      4 39.29
      4 39.29
07/11/2025 19:00:55.022 10   39.28
      10 39.28
      10 39.28
07/11/2025 19:00:53.477 50   39.195
      50 39.195
      37 39.195
      13 39.195
07/11/2025 19:00:49.326 25   39.28
      25 39.28
      25 39.28
07/11/2025 19:00:28.249 5   39.255
      5 39.255
      5 39.255
07/11/2025 19:00:15.956 100   39.265
      100 39.265
      100 39.265
07/11/2025 19:00:10.841 40   39.27
      40 39.27
      40 39.27
07/11/2025 18:59:31.719 5   39.19
      5 39.19
      5 39.19
07/11/2025 18:58:49.823 15   39.26
      15 39.26
      15 39.26
07/11/2025 18:58:34.849 63   39.26
      63 39.26
      63 39.26
07/11/2025 18:58:20.880 29   39.19
      29 39.19
      29 39.19
07/11/2025 18:58:06.667 76   39.26
      76 39.26
      76 39.26
07/11/2025 18:57:45.919 5   39.27
      5 39.27
      5 39.27
07/11/2025 18:57:38.996 1   39.27
      1 39.27
      1 39.27
07/11/2025 18:57:29.637 6   39.27
      6 39.27
      6 39.27
07/11/2025 18:57:26.113 4   39.28
      4 39.28
      4 39.28
07/11/2025 18:57:15.665 800   39.20
      100 39.20
      642 39.20
      800 39.20
      13 39.20
      45 39.20
07/11/2025 18:57:12.158 200   39.285
      200 39.285
      200 39.285
07/11/2025 18:57:03.630 5   39.285
      5 39.285
      5 39.285
07/11/2025 18:56:12.718 15   39.265
      15 39.265
      15 39.265
07/11/2025 18:56:07.878 1 000   39.265
      1 000 39.265
      900 39.265
      100 39.265
07/11/2025 18:55:48.362 6   39.255
      6 39.255
      6 39.255
07/11/2025 18:55:25.382 100   39.235
      100 39.235
      100 39.235
07/11/2025 18:54:56.873 500   39.23
      100 39.23
      400 39.23
      500 39.23
07/11/2025 18:54:39.759 20   39.23
      20 39.23
      20 39.23
07/11/2025 18:54:10.663 15   39.22
      15 39.22
      15 39.22
07/11/2025 18:54:08.505 20   39.22
      20 39.22
      20 39.22
07/11/2025 18:53:13.726 127   39.20
      127 39.20
      127 39.20
07/11/2025 18:52:54.196 5   39.20
      5 39.20
      5 39.20
07/11/2025 18:52:40.064 100   39.20
      100 39.20
      100 39.20
07/11/2025 18:52:35.637 35   39.115
      35 39.115
      35 39.115
07/11/2025 18:52:20.545 100   39.20
      100 39.20
      100 39.20
07/11/2025 18:51:53.114 522   39.21
      522 39.21
      522 39.21
07/11/2025 18:51:38.362 4   39.195
      4 39.195
      4 39.195
07/11/2025 18:51:20.393 16   39.09
      16 39.09
      3 39.09
      13 39.09
07/11/2025 18:51:07.880 3   39.085
      3 39.085
      3 39.085
07/11/2025 18:51:02.665 20   39.18
      20 39.18
      20 39.18
07/11/2025 18:51:01.005 100   39.19
      100 39.19
      100 39.19
07/11/2025 18:50:57.747 12   39.10
      12 39.10
      12 39.10
07/11/2025 18:50:54.585 25   39.19
      25 39.19
      25 39.19
07/11/2025 18:50:42.888 410   39.19
      400 39.19
      10 39.19
      410 39.19
07/11/2025 18:50:38.765 90   39.19
      90 39.19
      90 39.19
07/11/2025 18:50:37.101 6   39.19
      6 39.19
      6 39.19
07/11/2025 18:50:33.252 10   39.10
      10 39.10
      10 39.10
07/11/2025 18:50:26.030 10   39.195
      10 39.195
      10 39.195
07/11/2025 18:50:24.827 8   39.19
      8 39.19
      8 39.19
07/11/2025 18:49:35.788 150   39.11
      50 39.11
      150 39.11
      100 39.11
07/11/2025 18:49:29.481 1   39.185
      1 39.185
      1 39.185
07/11/2025 18:49:24.222 100   39.185
      100 39.185
      100 39.185
07/11/2025 18:49:19.853 49   39.185
      49 39.185
      49 39.185
07/11/2025 18:49:17.860 25   39.185
      25 39.185
      25 39.185
07/11/2025 18:49:11.854 3   39.175
      3 39.175
      3 39.175
07/11/2025 18:49:08.054 3   39.085
      3 39.085
      3 39.085
07/11/2025 18:49:07.856 9   39.175
      9 39.175
      9 39.175
07/11/2025 18:49:03.725 12   39.175
      12 39.175
      12 39.175
07/11/2025 18:48:42.410 6   39.18
      6 39.18
      6 39.18
07/11/2025 18:48:41.485 4   39.09
      4 39.09
      4 39.09
07/11/2025 18:48:40.827 49   39.18
      49 39.18
      49 39.18
07/11/2025 18:47:42.474 8   39.195
      8 39.195
      8 39.195
07/11/2025 18:47:33.567 178   39.195
      178 39.195
      178 39.195
07/11/2025 18:47:27.326 70   39.10
      15 39.10
      5 39.10
      70 39.10
      20 39.10
      30 39.10
07/11/2025 18:47:27.226 120   39.19
      120 39.19
      120 39.19
07/11/2025 18:47:16.751 3   39.19
      3 39.19
      3 39.19
07/11/2025 18:47:06.999 15   39.19
      15 39.19
      15 39.19
07/11/2025 18:46:57.586 32   39.19
      32 39.19
      32 39.19
07/11/2025 18:46:54.935 2   39.205
      2 39.205
      2 39.205
07/11/2025 18:46:51.177 13   39.205
      13 39.205
      13 39.205
07/11/2025 18:46:34.507 360   39.115
      10 39.115
      100 39.115
      360 39.115
      170 39.115
      80 39.115
07/11/2025 18:46:13.250 1   39.09
      1 39.09
      1 39.09
07/11/2025 18:45:49.316 12   39.19
      12 39.19
      12 39.19
07/11/2025 18:45:34.599 25   39.20
      25 39.20
      25 39.20
07/11/2025 18:45:08.355 1   39.105
      1 39.105
      1 39.105
07/11/2025 18:44:54.190 10   39.19
      10 39.19
      10 39.19
07/11/2025 18:44:43.783 13   39.195
      13 39.195
      13 39.195
07/11/2025 18:44:24.535 12   39.10
      12 39.10
      4 39.10
      8 39.10
07/11/2025 18:44:19.774 807   39.14
      159 39.14
      807 39.14
      548 39.14
      100 39.14
07/11/2025 18:44:17.829 524   39.15
      524 39.15
      524 39.15
07/11/2025 18:43:19.463 1   39.22
      1 39.22
      1 39.22
07/11/2025 18:42:42.960 3   39.22
      3 39.22
      3 39.22
07/11/2025 18:42:20.120 200   39.20
      100 39.20
      100 39.20
      200 39.20
07/11/2025 18:41:59.594 4   39.20
      4 39.20
      4 39.20
07/11/2025 18:41:38.903 25   39.20
      25 39.20
      25 39.20
07/11/2025 18:41:36.062 280   39.20
      280 39.20
      100 39.20
      80 39.20
      100 39.20
07/11/2025 18:41:35.952 400   39.205
      400 39.205
      400 39.205
07/11/2025 18:41:34.265 128   39.215
      128 39.215
      128 39.215
07/11/2025 18:41:33.031 25   39.215
      25 39.215
      25 39.215
07/11/2025 18:41:14.042 3   39.23
      3 39.23
      3 39.23
07/11/2025 18:41:08.998 20   39.23
      20 39.23
      20 39.23
07/11/2025 18:41:05.435 20   39.22
      20 39.22
      20 39.22
07/11/2025 18:40:39.223 25   39.23
      25 39.23
      25 39.23
07/11/2025 18:40:12.590 5   39.17
      5 39.17
      5 39.17
07/11/2025 18:39:22.104 20   39.265
      20 39.265
      20 39.265
07/11/2025 18:39:10.129 12   39.255
      12 39.255
      12 39.255
07/11/2025 18:39:08.106 30   39.24
      30 39.24
      30 39.24
07/11/2025 18:39:00.768 4   39.24
      4 39.24
      4 39.24
07/11/2025 18:38:56.918 102   39.25
      100 39.25
      2 39.25
      102 39.25
07/11/2025 18:38:50.866 50   39.27
      50 39.27
      50 39.27
07/11/2025 18:38:41.864 6   39.27
      6 39.27
      6 39.27
07/11/2025 18:37:59.599 21   39.275
      21 39.275
      21 39.275
07/11/2025 18:37:40.590 4   39.285
      4 39.285
      4 39.285
07/11/2025 18:37:22.060 2 000   39.27
      100 39.27
      1 900 39.27
      2 000 39.27
07/11/2025 18:37:01.351 30   39.275
      30 39.275
      30 39.275
07/11/2025 18:36:59.554 2   39.275
      2 39.275
      2 39.275
07/11/2025 18:36:07.829 6   39.275
      6 39.275
      6 39.275
07/11/2025 18:36:00.818 1   39.26
      1 39.26
      1 39.26
07/11/2025 18:35:46.412 30   39.26
      30 39.26
      30 39.26
07/11/2025 18:35:37.765 4   39.17
      4 39.17
      4 39.17
07/11/2025 18:35:34.950 3   39.255
      3 39.255
      3 39.255
07/11/2025 18:35:31.129 2   39.255
      2 39.255
      2 39.255
07/11/2025 18:35:19.571 19   39.25
      19 39.25
      19 39.25
07/11/2025 18:35:11.306 2   39.25
      2 39.25
      2 39.25
07/11/2025 18:35:08.090 6   39.25
      6 39.25
      6 39.25
07/11/2025 18:35:07.940 43   39.165
      12 39.165
      6 39.165
      25 39.165
      43 39.165

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)