Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
748
3148
111,7649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:16:46,679 | 3 | 111,6549 | |
| 3 | 111,6549 | |||
| 3 | 111,6549 | |||
| 17.12.2025 | 09:16:40,688 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:16:40,401 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:16:39,385 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:16:39,089 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 17.12.2025 | 09:16:39,032 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:16:38,967 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:16:38,884 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:16:38,179 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 17.12.2025 | 09:16:36,874 | 9 | 111,6549 | |
| 9 | 111,6549 | |||
| 9 | 111,6549 | |||
| 17.12.2025 | 09:16:35,927 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 17.12.2025 | 09:16:35,865 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:16:35,569 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:16:35,459 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:16:35,362 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:16:35,161 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 17.12.2025 | 09:16:34,648 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 17.12.2025 | 09:16:33,852 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:16:33,157 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:16:10,609 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 17.12.2025 | 09:15:56,516 | 11 | 111,6351 | |
| 11 | 111,6351 | |||
| 11 | 111,6351 | |||
| 17.12.2025 | 09:15:55,912 | 1 | 111,6351 | |
| 1 | 111,6351 | |||
| 1 | 111,6351 | |||
| 17.12.2025 | 09:15:47,133 | 5 | 111,6549 | |
| 5 | 111,6549 | |||
| 5 | 111,6549 | |||
| 17.12.2025 | 09:15:38,902 | 4 | 111,6449 | |
| 4 | 111,6449 | |||
| 4 | 111,6449 | |||
| 17.12.2025 | 09:15:37,997 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:15:37,695 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:15:37,090 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:15:36,910 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:15:36,792 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:15:36,086 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:15:35,482 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:15:35,382 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:15:34,679 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:15:34,578 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:15:33,869 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:15:33,171 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 09:15:31,861 | 3 | 111,6549 | |
| 3 | 111,6549 | |||
| 3 | 111,6549 | |||
| 17.12.2025 | 09:15:27,134 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 09:15:26,427 | 10 | 111,6451 | |
| 10 | 111,6451 | |||
| 10 | 111,6451 | |||
| 17.12.2025 | 09:15:25,926 | 5 | 111,6599 | |
| 5 | 111,6599 | |||
| 5 | 111,6599 | |||
| 17.12.2025 | 09:15:17,074 | 3 | 111,6399 | |
| 3 | 111,6399 | |||
| 3 | 111,6399 | |||
| 17.12.2025 | 09:14:30,120 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:14:27,150 | 17 | 111,6151 | |
| 17 | 111,6151 | |||
| 17 | 111,6151 | |||
| 17.12.2025 | 09:14:19,506 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:14:08,738 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:14:08,640 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:14:08,392 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:14:08,336 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:14:08,235 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:14:07,431 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 09:14:07,096 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:14:07,018 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:14:06,930 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:14:06,708 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:14:06,627 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:14:06,395 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:14:06,326 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:14:05,524 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:14:04,818 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:14:04,720 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:14:04,133 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:14:03,414 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:13:58,288 | 3 | 111,6049 | |
| 3 | 111,6049 | |||
| 3 | 111,6049 | |||
| 17.12.2025 | 09:13:55,570 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:13:37,258 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 17.12.2025 | 09:13:26,697 | 9 | 111,6201 | |
| 9 | 111,6201 | |||
| 9 | 111,6201 | |||
| 17.12.2025 | 09:13:21,761 | 1 | 111,6201 | |
| 1 | 111,6201 | |||
| 1 | 111,6201 | |||
| 17.12.2025 | 09:13:12,605 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 17.12.2025 | 09:13:08,271 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:13:07,870 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:13:07,572 | 3 | 111,6499 | |
| 3 | 111,6499 | |||
| 3 | 111,6499 | |||
| 17.12.2025 | 09:13:05,797 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 17.12.2025 | 09:13:05,715 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 17.12.2025 | 09:13:04,359 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 17.12.2025 | 09:13:03,870 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 17.12.2025 | 09:13:03,557 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 17.12.2025 | 09:13:02,847 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 17.12.2025 | 09:12:57,612 | 7 | 111,6351 | |
| 7 | 111,6351 | |||
| 7 | 111,6351 | |||
| 17.12.2025 | 09:12:38,669 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 09:12:38,363 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 09:12:38,137 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 09:12:38,043 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 09:12:37,967 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 09:12:37,562 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 09:12:36,963 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:36,758 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:36,455 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:36,250 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 09:12:36,050 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 09:12:35,952 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 09:12:34,442 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 09:12:28,001 | 1 | 111,6601 | |
| 1 | 111,6601 | |||
| 1 | 111,6601 | |||
| 17.12.2025 | 09:12:26,893 | 13 | 111,6601 | |
| 13 | 111,6601 | |||
| 13 | 111,6601 | |||
| 17.12.2025 | 09:12:18,336 | 3 | 111,6749 | |
| 3 | 111,6749 | |||
| 3 | 111,6749 | |||
| 17.12.2025 | 09:12:17,436 | 5 | 111,6601 | |
| 5 | 111,6601 | |||
| 5 | 111,6601 | |||
| 17.12.2025 | 09:12:08,475 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:08,274 | 2 | 111,6649 | |
| 2 | 111,6649 | |||
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:08,164 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:07,965 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:06,857 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:06,759 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:06,565 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:06,256 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:05,864 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:05,550 | 17 | 111,6649 | |
| 17 | 111,6649 | |||
| 17 | 111,6649 | |||
| 17.12.2025 | 09:12:05,469 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:05,149 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:04,651 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:04,459 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:12:04,066 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 09:12:03,096 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 17.12.2025 | 09:11:56,913 | 15 | 111,6351 | |
| 15 | 111,6351 | |||
| 15 | 111,6351 | |||
| 17.12.2025 | 09:11:48,948 | 1 | 111,6599 | |
| 1 | 111,6599 | |||
| 1 | 111,6599 | |||
| 17.12.2025 | 09:11:47,235 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:11:37,983 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:11:37,578 | 3 | 111,6649 | |
| 3 | 111,6649 | |||
| 3 | 111,6649 | |||
| 17.12.2025 | 09:11:37,494 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:11:37,381 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:11:36,873 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:11:35,989 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:11:35,566 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:11:35,468 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:11:35,362 | 1 | 111,6649 | |
| 1 | 111,6649 | |||
| 1 | 111,6649 | |||
| 17.12.2025 | 09:11:34,961 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 09:11:34,663 | 2 | 111,6549 | |
| 2 | 111,6549 | |||
| 2 | 111,6549 | |||
| 17.12.2025 | 09:11:34,550 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 09:11:34,460 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 09:11:33,955 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 09:11:33,660 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 09:11:25,812 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 09:10:57,144 | 11 | 111,6201 | |
| 11 | 111,6201 | |||
| 11 | 111,6201 | |||
| 17.12.2025 | 09:10:40,030 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:10:38,822 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:10:38,418 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:10:38,316 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:10:37,914 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:10:37,816 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:10:37,464 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:10:37,317 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:10:35,806 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:10:35,504 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:10:34,693 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:10:34,487 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:10:33,181 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:10:31,176 | 25 | 111,6001 | |
| 25 | 111,6001 | |||
| 25 | 111,6001 | |||
| 17.12.2025 | 09:10:31,072 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 17.12.2025 | 09:09:51,519 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:09:49,002 | 9 | 111,6249 | |
| 9 | 111,6249 | |||
| 9 | 111,6249 | |||
| 17.12.2025 | 09:09:27,455 | 19 | 111,6001 | |
| 19 | 111,6001 | |||
| 19 | 111,6001 | |||
| 17.12.2025 | 09:09:26,350 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 17.12.2025 | 09:09:25,850 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:09:21,623 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 17.12.2025 | 09:09:15,683 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:09:08,339 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:09:08,236 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:09:07,837 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:09:07,633 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:09:07,434 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 09:09:07,032 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:09:06,728 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:09:06,529 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:09:06,139 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:09:05,932 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:09:05,022 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:09:04,923 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:09:04,725 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:09:04,216 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:09:02,905 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:09:02,706 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:09:02,419 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:09:02,304 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 09:08:56,670 | 12 | 111,6001 | |
| 12 | 111,6001 | |||
| 12 | 111,6001 | |||
| 17.12.2025 | 09:08:43,386 | 5 | 111,6099 | |
| 5 | 111,6099 | |||
| 5 | 111,6099 | |||
| 17.12.2025 | 09:08:41,878 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 09:08:37,660 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:08:37,053 | 1 | 111,6199 | |
| 1 | 111,6199 | |||
| 1 | 111,6199 | |||
| 17.12.2025 | 09:08:36,747 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:08:36,343 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:08:36,044 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:08:35,940 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:08:34,434 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:08:33,836 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:08:33,225 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:08:33,021 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:08:32,720 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:08:31,915 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:08:26,787 | 14 | 111,6301 | |
| 14 | 111,6301 | |||
| 14 | 111,6301 | |||
| 17.12.2025 | 09:08:21,259 | 4 | 111,6549 | |
| 4 | 111,6549 | |||
| 4 | 111,6549 | |||
| 17.12.2025 | 09:08:10,390 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 09:08:06,971 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:08:06,570 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:08:06,364 | 4 | 111,6749 | |
| 4 | 111,6749 | |||
| 4 | 111,6749 | |||
| 17.12.2025 | 09:08:06,264 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:08:05,771 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:08:05,562 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:08:05,361 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:08:05,162 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:08:04,868 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:08:04,257 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:08:02,951 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 09:08:02,788 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:08:02,649 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:08:02,542 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:08:01,743 | 1 | 111,6749 | |
| 1 | 111,6749 | |||
| 1 | 111,6749 | |||
| 17.12.2025 | 09:07:59,120 | 2 | 111,6799 | |
| 2 | 111,6799 | |||
| 2 | 111,6799 | |||
| 17.12.2025 | 09:07:56,702 | 7 | 111,6601 | |
| 7 | 111,6601 | |||
| 7 | 111,6601 | |||
| 17.12.2025 | 09:07:37,486 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 17.12.2025 | 09:07:37,184 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 17.12.2025 | 09:07:37,083 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 17.12.2025 | 09:07:36,377 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 17.12.2025 | 09:07:35,976 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 17.12.2025 | 09:07:35,471 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 17.12.2025 | 09:07:34,870 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 17.12.2025 | 09:07:34,066 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 17.12.2025 | 09:07:32,866 | 1 | 111,6799 | |
| 1 | 111,6799 | |||
| 1 | 111,6799 | |||
| 17.12.2025 | 09:07:26,722 | 7 | 111,6401 | |
| 7 | 111,6401 | |||
| 7 | 111,6401 | |||
| 17.12.2025 | 09:07:19,672 | 2 | 111,6499 | |
| 2 | 111,6499 | |||
| 2 | 111,6499 | |||
| 17.12.2025 | 09:07:07,390 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:07:06,588 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:07:06,083 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:07:05,881 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:07:05,780 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:07:04,574 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:07:03,778 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:07:02,558 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:06:56,925 | 6 | 111,6201 | |
| 6 | 111,6201 | |||
| 6 | 111,6201 | |||
| 17.12.2025 | 09:06:47,956 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:06:45,957 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:06:45,310 | 5 | 111,6299 | |
| 5 | 111,6299 | |||
| 5 | 111,6299 | |||
| 17.12.2025 | 09:06:40,836 | 2 | 111,6251 | |
| 2 | 111,6251 | |||
| 2 | 111,6251 | |||
| 17.12.2025 | 09:06:40,714 | 9 | 111,6349 | |
| 9 | 111,6349 | |||
| 9 | 111,6349 | |||
| 17.12.2025 | 09:06:39,614 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:06:38,825 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:06:38,003 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:06:37,701 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:06:36,396 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:06:35,100 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:06:34,082 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:06:32,274 | 5 | 111,6399 | |
| 5 | 111,6399 | |||
| 5 | 111,6399 | |||
| 17.12.2025 | 09:06:26,652 | 15 | 111,6251 | |
| 15 | 111,6251 | |||
| 15 | 111,6251 | |||
| 17.12.2025 | 09:06:12,957 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:06:12,153 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:06:10,642 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:10,452 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:10,340 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:10,242 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:09,912 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:09,839 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:09,334 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:08,448 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:08,039 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:07,928 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:07,727 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:06:06,421 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:06:06,319 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:06:05,320 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:06:04,817 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:05:56,665 | 8 | 111,6251 | |
| 8 | 111,6251 | |||
| 8 | 111,6251 | |||
| 17.12.2025 | 09:05:55,352 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:46,018 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:45,889 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:45,285 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:44,880 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:44,780 | 3 | 111,6449 | |
| 3 | 111,6449 | |||
| 3 | 111,6449 | |||
| 17.12.2025 | 09:05:44,179 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:43,676 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:43,473 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:42,774 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 09:05:42,467 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:05:41,965 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:05:41,764 | 1 | 111,6499 | |
| 1 | 111,6499 | |||
| 1 | 111,6499 | |||
| 17.12.2025 | 09:05:32,719 | 13 | 111,6251 | |
| 13 | 111,6251 | |||
| 13 | 111,6251 | |||
| 17.12.2025 | 09:05:32,311 | 1 | 111,6251 | |
| 1 | 111,6251 | |||
| 1 | 111,6251 | |||
| 17.12.2025 | 09:05:26,576 | 13 | 111,6251 | |
| 13 | 111,6251 | |||
| 13 | 111,6251 | |||
| 17.12.2025 | 09:05:09,966 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:05:09,924 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:05:09,853 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:05:09,676 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:05:09,553 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 09:05:08,174 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:05:08,051 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:05:07,240 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:05:06,940 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:05:06,542 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:05:05,811 | 5 | 111,6399 | |
| 5 | 111,6399 | |||
| 5 | 111,6399 | |||
| 17.12.2025 | 09:05:05,704 | 8 | 111,6399 | |
| 8 | 111,6399 | |||
| 8 | 111,6399 | |||
| 17.12.2025 | 09:05:05,536 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:05:05,231 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:05:05,196 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 17.12.2025 | 09:05:05,000 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 17.12.2025 | 09:05:04,605 | 44 | 111,6151 | |
| 44 | 111,6151 | |||
| 44 | 111,6151 | |||
| 17.12.2025 | 09:05:04,506 | 2 | 111,6349 | |
| 2 | 111,6349 | |||
| 2 | 111,6349 | |||
| 17.12.2025 | 09:05:03,924 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:05:02,311 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:05:02,210 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 09:04:57,985 | 2 | 111,6696 | |
| 2 | 111,6696 | |||
| 2 | 111,6696 | |||
| 17.12.2025 | 09:04:56,878 | 19 | 111,5463 | |
| 19 | 111,5463 | |||
| 19 | 111,5463 | |||
| 17.12.2025 | 09:04:42,240 | 1 | 111,6454 | |
| 1 | 111,6454 | |||
| 1 | 111,6454 | |||
| 17.12.2025 | 09:04:42,171 | 1 | 111,6454 | |
| 1 | 111,6454 | |||
| 1 | 111,6454 | |||
| 17.12.2025 | 09:04:41,998 | 1 | 111,6454 | |
| 1 | 111,6454 | |||
| 1 | 111,6454 | |||
| 17.12.2025 | 09:04:41,375 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 17.12.2025 | 09:04:41,296 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 17.12.2025 | 09:04:40,988 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 17.12.2025 | 09:04:40,889 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 17.12.2025 | 09:04:40,588 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 17.12.2025 | 09:04:40,487 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 17.12.2025 | 09:04:39,787 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 17.12.2025 | 09:04:39,188 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 17.12.2025 | 09:04:39,062 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 17.12.2025 | 09:04:38,985 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 17.12.2025 | 09:04:38,876 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 17.12.2025 | 09:04:38,675 | 1 | 111,6401 | |
| 1 | 111,6401 | |||
| 1 | 111,6401 | |||
| 17.12.2025 | 09:04:38,378 | 1 | 111,6363 | |
| 1 | 111,6363 | |||
| 1 | 111,6363 | |||
| 17.12.2025 | 09:04:38,273 | 1 | 111,6363 | |
| 1 | 111,6363 | |||
| 1 | 111,6363 | |||
| 17.12.2025 | 09:04:37,878 | 3 | 111,6363 | |
| 3 | 111,6363 | |||
| 3 | 111,6363 | |||
| 17.12.2025 | 09:04:37,671 | 1 | 111,6363 | |
| 1 | 111,6363 | |||
| 1 | 111,6363 | |||
| 17.12.2025 | 09:04:37,507 | 1 | 111,6363 | |
| 1 | 111,6363 | |||
| 1 | 111,6363 | |||
| 17.12.2025 | 09:04:37,408 | 1 | 111,6363 | |
| 1 | 111,6363 | |||
| 1 | 111,6363 | |||
| 17.12.2025 | 09:04:28,515 | 14 | 111,5089 | |
| 14 | 111,5089 | |||
| 14 | 111,5089 | |||
| 17.12.2025 | 09:04:13,921 | 1 | 111,6253 | |
| 1 | 111,6253 | |||
| 1 | 111,6253 | |||
| 17.12.2025 | 09:04:13,619 | 1 | 111,6253 | |
| 1 | 111,6253 | |||
| 1 | 111,6253 | |||
| 17.12.2025 | 09:04:12,006 | 1 | 111,6241 | |
| 1 | 111,6241 | |||
| 1 | 111,6241 | |||
| 17.12.2025 | 09:04:11,913 | 1 | 111,6241 | |
| 1 | 111,6241 | |||
| 1 | 111,6241 | |||
| 17.12.2025 | 09:04:11,714 | 2 | 111,6268 | |
| 1 | 111,6268 | |||
| 2 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:11,518 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:11,406 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:11,206 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:10,703 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:10,602 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:10,201 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:09,602 | 1 | 111,6268 | |
| 1 | 111,6268 | |||
| 1 | 111,6268 | |||
| 17.12.2025 | 09:04:08,088 | 1 | 111,6212 | |
| 1 | 111,6212 | |||
| 1 | 111,6212 | |||
| 17.12.2025 | 09:04:07,888 | 1 | 111,6212 | |
| 1 | 111,6212 | |||
| 1 | 111,6212 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 12:19:16
Letzte Aktualisierung:
17.12.2025 @ 12:19:16