Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
988
130,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 09:07:04,851 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:06:42,207 | 16 | 130,98 | |
| 16 | 130,98 | |||
| 16 | 130,98 | |||
| 14.07.2025 | 09:06:39,486 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:35,621 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:06:35,570 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:06:34,955 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:06:29,199 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 09:06:23,184 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 14.07.2025 | 09:06:22,371 | 21 | 131,00 | |
| 21 | 131,00 | |||
| 21 | 131,00 | |||
| 14.07.2025 | 09:06:21,466 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 14.07.2025 | 09:06:18,349 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:17,544 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:17,139 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:16,339 | 11 | 130,98 | |
| 11 | 130,98 | |||
| 11 | 130,98 | |||
| 14.07.2025 | 09:06:15,332 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:13,426 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:12,222 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:12,130 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:11,916 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:10,609 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:10,006 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:06:07,986 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:45,681 | 21 | 131,00 | |
| 21 | 131,00 | |||
| 21 | 131,00 | |||
| 14.07.2025 | 09:05:41,813 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:05:41,509 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:05:40,300 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 14.07.2025 | 09:05:39,803 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:05:37,986 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:05:36,779 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:05:35,279 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:33,771 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:32,354 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:30,040 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 14.07.2025 | 09:05:16,558 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:15,214 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:13,331 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:13,172 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 09:05:12,937 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:12,667 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:12,334 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:11,670 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 14.07.2025 | 09:05:11,241 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:10,999 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:10,816 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:10,708 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:10,307 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:10,018 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:09,504 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 09:05:09,161 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 14.07.2025 | 09:05:08,604 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 14.07.2025 | 09:05:08,182 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 14.07.2025 | 09:05:06,734 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 14.07.2025 | 09:05:06,501 | 6 | 131,00 | |
| 6 | 131,00 | |||
| 6 | 131,00 | |||
| 14.07.2025 | 09:05:06,454 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 14.07.2025 | 09:05:06,199 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 14.07.2025 | 09:05:06,034 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:05,961 | 6 | 131,00 | |
| 6 | 131,00 | |||
| 6 | 131,00 | |||
| 14.07.2025 | 09:05:05,893 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:05,806 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:05,085 | 76 | 130,98 | |
| 76 | 130,98 | |||
| 76 | 130,98 | |||
| 14.07.2025 | 09:05:04,925 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 14.07.2025 | 09:05:04,832 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:04,757 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 14.07.2025 | 09:05:04,448 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 14.07.2025 | 09:05:04,271 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:04,208 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.07.2025 | 09:05:04,125 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:04,063 | 2 | 131,00 | |
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:05:04,003 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:03,893 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 14.07.2025 | 09:05:03,859 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 09:05:03,773 | 7 | 130,96 | |
| 7 | 130,96 | |||
| 7 | 130,96 | |||
| 14.07.2025 | 09:05:00,548 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 14.07.2025 | 09:04:52,841 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 14.07.2025 | 09:04:52,759 | 120 | 130,98 | |
| 120 | 130,98 | |||
| 120 | 130,98 | |||
| 14.07.2025 | 09:04:40,912 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:04:40,108 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:04:38,399 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:04:38,298 | 46 | 130,98 | |
| 46 | 130,98 | |||
| 46 | 130,98 | |||
| 14.07.2025 | 09:04:37,390 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:04:34,882 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:04:14,351 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:04:12,941 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:04:11,935 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:04:09,521 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 09:04:07,309 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:04:05,297 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 09:04:02,896 | 682 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 1 | 131,00 | |||
| 3 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 13 | 131,00 | |||
| 1 | 131,00 | |||
| 77 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 4 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 8 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 7 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 5 | 131,00 | |||
| 1 | 131,00 | |||
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 55 | 131,00 | |||
| 1 | 131,00 | |||
| 500 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 337 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 1 | 131,00 | |||
| 3 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 40 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 210 | 131,00 | |||
| 23 | 131,00 | |||
| 1 | 131,00 | |||
| 4 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 08:50:45,847 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 14.07.2025 | 08:50:43,184 | 600 | 130,96 | |
| 600 | 130,96 | |||
| 600 | 130,96 | |||
| 14.07.2025 | 08:48:40,308 | 39 | 130,94 | |
| 39 | 130,94 | |||
| 39 | 130,94 | |||
| 14.07.2025 | 08:48:39,655 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 14.07.2025 | 08:48:16,235 | 84 | 130,96 | |
| 84 | 130,96 | |||
| 84 | 130,96 | |||
| 14.07.2025 | 08:48:08,610 | 77 | 130,96 | |
| 77 | 130,96 | |||
| 77 | 130,96 | |||
| 14.07.2025 | 08:47:38,380 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 14.07.2025 | 08:47:34,761 | 84 | 130,96 | |
| 84 | 130,96 | |||
| 84 | 130,96 | |||
| 14.07.2025 | 08:47:33,654 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 08:47:21,687 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 08:47:11,026 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 08:46:35,289 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 08:46:07,014 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 14.07.2025 | 08:45:43,523 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 08:45:09,922 | 11 | 130,84 | |
| 11 | 130,84 | |||
| 11 | 130,84 | |||
| 14.07.2025 | 08:45:08,353 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 14.07.2025 | 08:44:57,984 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 08:44:52,550 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 08:44:10,181 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 08:42:23,920 | 26 | 131,00 | |
| 26 | 131,00 | |||
| 26 | 131,00 | |||
| 14.07.2025 | 08:41:27,072 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 08:41:07,233 | 6 | 131,00 | |
| 6 | 131,00 | |||
| 6 | 131,00 | |||
| 14.07.2025 | 08:41:07,150 | 7 | 130,90 | |
| 7 | 130,90 | |||
| 7 | 130,90 | |||
| 14.07.2025 | 08:40:05,948 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 08:39:52,805 | 306 | 131,00 | |
| 306 | 131,00 | |||
| 306 | 131,00 | |||
| 14.07.2025 | 08:38:11,751 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.07.2025 | 08:38:06,298 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 14.07.2025 | 08:37:23,025 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 14.07.2025 | 08:36:55,387 | 11 | 130,88 | |
| 11 | 130,88 | |||
| 11 | 130,88 | |||
| 14.07.2025 | 08:36:47,153 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 14.07.2025 | 08:36:22,647 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 08:34:54,880 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 08:34:38,473 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.07.2025 | 08:34:17,734 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 08:34:06,063 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 14.07.2025 | 08:33:58,313 | 11 | 130,98 | |
| 11 | 130,98 | |||
| 11 | 130,98 | |||
| 14.07.2025 | 08:33:52,921 | 6 | 130,98 | |
| 6 | 130,98 | |||
| 6 | 130,98 | |||
| 14.07.2025 | 08:33:03,245 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 08:32:27,209 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.07.2025 | 08:32:27,121 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 14.07.2025 | 08:30:26,453 | 4 | 131,02 | |
| 4 | 131,02 | |||
| 4 | 131,02 | |||
| 14.07.2025 | 08:28:56,833 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.07.2025 | 08:28:16,678 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 08:28:11,851 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 08:27:53,232 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 08:27:46,593 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 08:26:56,846 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 08:26:46,662 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.07.2025 | 08:26:00,631 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 14.07.2025 | 08:25:03,106 | 28 | 131,02 | |
| 28 | 131,02 | |||
| 28 | 131,02 | |||
| 14.07.2025 | 08:24:57,832 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 14.07.2025 | 08:24:43,018 | 38 | 130,88 | |
| 38 | 130,88 | |||
| 38 | 130,88 | |||
| 14.07.2025 | 08:24:07,070 | 7 | 130,88 | |
| 7 | 130,88 | |||
| 7 | 130,88 | |||
| 14.07.2025 | 08:23:35,641 | 152 | 131,00 | |
| 152 | 131,00 | |||
| 152 | 131,00 | |||
| 14.07.2025 | 08:22:46,529 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 08:21:20,384 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 14.07.2025 | 08:21:00,283 | 5 | 130,88 | |
| 5 | 130,88 | |||
| 5 | 130,88 | |||
| 14.07.2025 | 08:17:55,825 | 38 | 130,90 | |
| 38 | 130,90 | |||
| 38 | 130,90 | |||
| 14.07.2025 | 08:17:47,701 | 130 | 130,78 | |
| 72 | 130,78 | |||
| 130 | 130,78 | |||
| 58 | 130,78 | |||
| 14.07.2025 | 08:16:40,369 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 14.07.2025 | 08:15:22,592 | 6 | 130,80 | |
| 1 | 130,80 | |||
| 5 | 130,80 | |||
| 6 | 130,80 | |||
| 14.07.2025 | 08:13:00,796 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 14.07.2025 | 08:12:20,353 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 08:11:38,311 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 08:10:55,155 | 11 | 130,86 | |
| 11 | 130,86 | |||
| 11 | 130,86 | |||
| 14.07.2025 | 08:10:13,572 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 08:09:48,288 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 14.07.2025 | 08:09:31,976 | 8 | 130,84 | |
| 8 | 130,84 | |||
| 8 | 130,84 | |||
| 14.07.2025 | 08:08:10,013 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 14.07.2025 | 08:08:03,204 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 14.07.2025 | 08:07:54,412 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 08:07:18,769 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 14.07.2025 | 08:07:17,007 | 9 | 130,86 | |
| 9 | 130,86 | |||
| 9 | 130,86 | |||
| 14.07.2025 | 08:06:55,961 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 08:06:52,058 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 14.07.2025 | 08:06:35,331 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 08:06:34,082 | 30 | 130,78 | |
| 28 | 130,78 | |||
| 30 | 130,78 | |||
| 2 | 130,78 | |||
| 14.07.2025 | 08:06:27,286 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 14.07.2025 | 08:06:24,371 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 08:06:04,098 | 11 | 130,80 | |
| 11 | 130,80 | |||
| 11 | 130,80 | |||
| 14.07.2025 | 08:05:48,267 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 14.07.2025 | 08:05:47,302 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 14.07.2025 | 08:05:46,961 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 14.07.2025 | 08:05:46,355 | 16 | 130,86 | |
| 16 | 130,86 | |||
| 16 | 130,86 | |||
| 14.07.2025 | 08:05:34,181 | 30 | 130,86 | |
| 30 | 130,86 | |||
| 30 | 130,86 | |||
| 14.07.2025 | 08:05:30,848 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 08:05:09,821 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.07.2025 | 08:04:34,509 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.07.2025 | 08:04:00,988 | 6 | 130,84 | |
| 6 | 130,84 | |||
| 6 | 130,84 | |||
| 14.07.2025 | 08:03:28,681 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 14.07.2025 | 08:03:25,903 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 14.07.2025 | 08:02:57,913 | 18 | 130,74 | |
| 18 | 130,74 | |||
| 18 | 130,74 | |||
| 14.07.2025 | 08:02:51,084 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 14.07.2025 | 08:02:07,815 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 14.07.2025 | 08:02:03,686 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 14.07.2025 | 08:01:59,564 | 2 016 | 130,98 | |
| 2 016 | 130,98 | |||
| 2 016 | 130,98 | |||
| 14.07.2025 | 08:01:48,311 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 08:00:44,784 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.07.2025 | 08:00:42,679 | 136 | 130,78 | |
| 136 | 130,78 | |||
| 136 | 130,78 | |||
| 14.07.2025 | 08:00:34,024 | 12 | 130,78 | |
| 12 | 130,78 | |||
| 12 | 130,78 | |||
| 14.07.2025 | 08:00:26,977 | 769 | 130,88 | |
| 769 | 130,88 | |||
| 769 | 130,88 | |||
| 14.07.2025 | 08:00:14,595 | 38 | 130,74 | |
| 38 | 130,74 | |||
| 38 | 130,74 | |||
| 14.07.2025 | 07:59:54,172 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 14.07.2025 | 07:57:48,035 | 13 | 130,76 | |
| 13 | 130,76 | |||
| 13 | 130,76 | |||
| 14.07.2025 | 07:57:26,817 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 14.07.2025 | 07:51:58,829 | 302 | 130,78 | |
| 292 | 130,78 | |||
| 302 | 130,78 | |||
| 10 | 130,78 | |||
| 14.07.2025 | 07:51:26,994 | 50 | 130,88 | |
| 50 | 130,88 | |||
| 50 | 130,88 | |||
| 14.07.2025 | 07:50:56,536 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 14.07.2025 | 07:48:38,144 | 19 | 130,92 | |
| 19 | 130,92 | |||
| 19 | 130,92 | |||
| 14.07.2025 | 07:48:02,227 | 15 | 130,84 | |
| 15 | 130,84 | |||
| 15 | 130,84 | |||
| 14.07.2025 | 07:47:53,298 | 16 | 130,84 | |
| 6 | 130,84 | |||
| 16 | 130,84 | |||
| 10 | 130,84 | |||
| 14.07.2025 | 07:46:25,069 | 25 | 130,98 | |
| 25 | 130,98 | |||
| 25 | 130,98 | |||
| 14.07.2025 | 07:46:24,485 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 14.07.2025 | 07:45:57,922 | 7 | 130,98 | |
| 7 | 130,98 | |||
| 7 | 130,98 | |||
| 14.07.2025 | 07:44:53,739 | 18 | 130,88 | |
| 2 | 130,88 | |||
| 5 | 130,88 | |||
| 18 | 130,88 | |||
| 8 | 130,88 | |||
| 3 | 130,88 | |||
| 14.07.2025 | 07:43:34,595 | 3 033 | 131,00 | |
| 8 | 131,00 | |||
| 1 | 131,00 | |||
| 40 | 131,00 | |||
| 150 | 131,00 | |||
| 1 | 131,00 | |||
| 167 | 131,00 | |||
| 6 | 131,00 | |||
| 150 | 131,00 | |||
| 640 | 131,00 | |||
| 166 | 131,00 | |||
| 8 | 131,00 | |||
| 7 | 131,00 | |||
| 2 | 131,00 | |||
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 76 | 131,00 | |||
| 27 | 131,00 | |||
| 2 | 131,00 | |||
| 15 | 131,00 | |||
| 76 | 131,00 | |||
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 11 | 131,00 | |||
| 4 | 131,00 | |||
| 19 | 131,00 | |||
| 3 | 131,00 | |||
| 4 | 131,00 | |||
| 38 | 131,00 | |||
| 76 | 131,00 | |||
| 46 | 131,00 | |||
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 75 | 131,00 | |||
| 35 | 131,00 | |||
| 5 | 131,00 | |||
| 1 | 131,00 | |||
| 24 | 131,00 | |||
| 114 | 131,00 | |||
| 4 | 131,00 | |||
| 25 | 131,00 | |||
| 1 | 131,00 | |||
| 3 | 131,00 | |||
| 200 | 131,00 | |||
| 23 | 131,00 | |||
| 28 | 131,00 | |||
| 10 | 131,00 | |||
| 6 | 131,00 | |||
| 50 | 131,00 | |||
| 13 | 131,00 | |||
| 2 | 131,00 | |||
| 100 | 131,00 | |||
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 10 | 131,00 | |||
| 75 | 131,00 | |||
| 5 | 131,00 | |||
| 680 | 131,00 | |||
| 4 | 131,00 | |||
| 136 | 131,00 | |||
| 11 | 131,00 | |||
| 35 | 131,00 | |||
| 15 | 131,00 | |||
| 10 | 131,00 | |||
| 30 | 131,00 | |||
| 1 | 131,00 | |||
| 3 | 131,00 | |||
| 10 | 131,00 | |||
| 46 | 131,00 | |||
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 4 | 131,00 | |||
| 11 | 131,00 | |||
| 50 | 131,00 | |||
| 2 | 131,00 | |||
| 40 | 131,00 | |||
| 10 | 131,00 | |||
| 22 | 131,00 | |||
| 75 | 131,00 | |||
| 1 | 131,00 | |||
| 6 | 131,00 | |||
| 2 | 131,00 | |||
| 8 | 131,00 | |||
| 2 | 131,00 | |||
| 95 | 131,00 | |||
| 1 | 131,00 | |||
| 25 | 131,00 | |||
| 60 | 131,00 | |||
| 12 | 131,00 | |||
| 82 | 131,00 | |||
| 4 | 131,00 | |||
| 2 | 131,00 | |||
| 34 | 131,00 | |||
| 115 | 131,00 | |||
| 3 | 131,00 | |||
| 113 | 131,00 | |||
| 16 | 131,00 | |||
| 1 | 131,00 | |||
| 10 | 131,00 | |||
| 2 | 131,00 | |||
| 38 | 131,00 | |||
| 228 | 131,00 | |||
| 5 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 23 | 131,00 | |||
| 760 | 131,00 | |||
| 13 | 131,00 | |||
| 2 | 131,00 | |||
| 100 | 131,00 | |||
| 1 | 131,00 | |||
| 2 | 131,00 | |||
| 22 | 131,00 | |||
| 69 | 131,00 | |||
| 4 | 131,00 | |||
| 152 | 131,00 | |||
| 76 | 131,00 | |||
| 2 | 131,00 | |||
| 5 | 131,00 | |||
| 49 | 131,00 | |||
| 38 | 131,00 | |||
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 5 | 131,00 | |||
| 3 | 131,00 | |||
| 57 | 131,00 | |||
| 7 | 131,00 | |||
| 16 | 131,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 10:50:03
Letzte Aktualisierung:
14.07.2025 @ 10:50:03