Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
602
5,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 15:34:09,582 | 50 | 5,103 | |
| 50 | 5,103 | |||
| 50 | 5,103 | |||
| 24.10.2025 | 15:34:05,478 | 50 | 5,103 | |
| 31 | 5,103 | |||
| 19 | 5,103 | |||
| 50 | 5,103 | |||
| 24.10.2025 | 15:29:51,112 | 405 | 5,103 | |
| 405 | 5,103 | |||
| 405 | 5,103 | |||
| 24.10.2025 | 15:29:00,995 | 50 | 5,103 | |
| 50 | 5,103 | |||
| 50 | 5,103 | |||
| 24.10.2025 | 15:28:38,628 | 700 | 5,103 | |
| 700 | 5,103 | |||
| 700 | 5,103 | |||
| 24.10.2025 | 15:28:36,469 | 366 | 5,103 | |
| 366 | 5,103 | |||
| 200 | 5,103 | |||
| 166 | 5,103 | |||
| 24.10.2025 | 15:28:20,468 | 980 | 5,103 | |
| 980 | 5,103 | |||
| 980 | 5,103 | |||
| 24.10.2025 | 15:25:10,514 | 150 | 5,103 | |
| 150 | 5,103 | |||
| 150 | 5,103 | |||
| 24.10.2025 | 15:23:57,313 | 200 | 5,115 | |
| 200 | 5,115 | |||
| 200 | 5,115 | |||
| 24.10.2025 | 15:22:37,545 | 3 | 5,103 | |
| 3 | 5,103 | |||
| 3 | 5,103 | |||
| 24.10.2025 | 15:22:28,891 | 1 | 5,115 | |
| 1 | 5,115 | |||
| 1 | 5,115 | |||
| 24.10.2025 | 15:22:27,989 | 39 | 5,115 | |
| 39 | 5,115 | |||
| 39 | 5,115 | |||
| 24.10.2025 | 15:22:21,185 | 853 | 5,116 | |
| 853 | 5,116 | |||
| 853 | 5,116 | |||
| 24.10.2025 | 15:22:07,919 | 2 000 | 5,116 | |
| 2 000 | 5,116 | |||
| 2 000 | 5,116 | |||
| 24.10.2025 | 15:22:05,469 | 111 | 5,116 | |
| 111 | 5,116 | |||
| 111 | 5,116 | |||
| 24.10.2025 | 15:21:08,418 | 120 | 5,103 | |
| 120 | 5,103 | |||
| 120 | 5,103 | |||
| 24.10.2025 | 15:20:35,679 | 535 | 5,103 | |
| 535 | 5,103 | |||
| 535 | 5,103 | |||
| 24.10.2025 | 15:19:01,923 | 200 | 5,116 | |
| 200 | 5,116 | |||
| 200 | 5,116 | |||
| 24.10.2025 | 15:16:55,904 | 450 | 5,102 | |
| 450 | 5,102 | |||
| 100 | 5,102 | |||
| 350 | 5,102 | |||
| 24.10.2025 | 15:12:11,023 | 576 | 5,116 | |
| 576 | 5,116 | |||
| 576 | 5,116 | |||
| 24.10.2025 | 15:08:41,505 | 3 000 | 5,116 | |
| 2 752 | 5,116 | |||
| 148 | 5,116 | |||
| 3 000 | 5,116 | |||
| 100 | 5,116 | |||
| 24.10.2025 | 15:07:57,594 | 75 | 5,116 | |
| 75 | 5,116 | |||
| 75 | 5,116 | |||
| 24.10.2025 | 15:07:42,923 | 190 | 5,103 | |
| 190 | 5,103 | |||
| 190 | 5,103 | |||
| 24.10.2025 | 15:06:52,095 | 22 | 5,103 | |
| 22 | 5,103 | |||
| 22 | 5,103 | |||
| 24.10.2025 | 15:02:50,632 | 30 | 5,101 | |
| 30 | 5,101 | |||
| 30 | 5,101 | |||
| 24.10.2025 | 15:02:23,933 | 300 | 5,103 | |
| 300 | 5,103 | |||
| 300 | 5,103 | |||
| 24.10.2025 | 15:01:36,759 | 30 | 5,101 | |
| 30 | 5,101 | |||
| 30 | 5,101 | |||
| 24.10.2025 | 14:58:52,338 | 400 | 5,101 | |
| 400 | 5,101 | |||
| 400 | 5,101 | |||
| 24.10.2025 | 14:58:03,753 | 225 | 5,103 | |
| 225 | 5,103 | |||
| 225 | 5,103 | |||
| 24.10.2025 | 14:55:27,988 | 40 | 5,116 | |
| 40 | 5,116 | |||
| 40 | 5,116 | |||
| 24.10.2025 | 14:48:45,395 | 150 | 5,101 | |
| 150 | 5,101 | |||
| 150 | 5,101 | |||
| 24.10.2025 | 14:46:59,144 | 86 | 5,101 | |
| 86 | 5,101 | |||
| 86 | 5,101 | |||
| 24.10.2025 | 14:45:49,850 | 2 000 | 5,101 | |
| 2 000 | 5,101 | |||
| 2 000 | 5,101 | |||
| 24.10.2025 | 14:42:57,042 | 4 322 | 5,101 | |
| 3 822 | 5,101 | |||
| 500 | 5,101 | |||
| 4 322 | 5,101 | |||
| 24.10.2025 | 14:42:11,323 | 25 | 5,118 | |
| 25 | 5,118 | |||
| 25 | 5,118 | |||
| 24.10.2025 | 14:40:41,439 | 19 | 5,117 | |
| 19 | 5,117 | |||
| 19 | 5,117 | |||
| 24.10.2025 | 14:35:09,328 | 30 | 5,117 | |
| 30 | 5,117 | |||
| 30 | 5,117 | |||
| 24.10.2025 | 14:30:41,899 | 295 | 5,102 | |
| 100 | 5,102 | |||
| 295 | 5,102 | |||
| 195 | 5,102 | |||
| 24.10.2025 | 14:29:58,545 | 15 | 5,102 | |
| 15 | 5,102 | |||
| 15 | 5,102 | |||
| 24.10.2025 | 14:29:02,037 | 400 | 5,102 | |
| 400 | 5,102 | |||
| 400 | 5,102 | |||
| 24.10.2025 | 14:28:34,033 | 2 000 | 5,119 | |
| 1 900 | 5,119 | |||
| 45 | 5,119 | |||
| 2 000 | 5,119 | |||
| 55 | 5,119 | |||
| 24.10.2025 | 14:25:40,951 | 80 | 5,101 | |
| 80 | 5,101 | |||
| 80 | 5,101 | |||
| 24.10.2025 | 14:20:38,836 | 39 | 5,119 | |
| 39 | 5,119 | |||
| 39 | 5,119 | |||
| 24.10.2025 | 14:16:11,135 | 100 | 5,101 | |
| 100 | 5,101 | |||
| 100 | 5,101 | |||
| 24.10.2025 | 14:15:50,995 | 100 | 5,101 | |
| 100 | 5,101 | |||
| 100 | 5,101 | |||
| 24.10.2025 | 14:15:46,670 | 200 | 5,101 | |
| 200 | 5,101 | |||
| 200 | 5,101 | |||
| 24.10.2025 | 14:09:42,069 | 17 | 5,119 | |
| 17 | 5,119 | |||
| 17 | 5,119 | |||
| 24.10.2025 | 14:05:28,602 | 2 028 | 5,101 | |
| 2 028 | 5,101 | |||
| 2 028 | 5,101 | |||
| 24.10.2025 | 14:05:27,288 | 3 145 | 5,101 | |
| 3 145 | 5,101 | |||
| 3 145 | 5,101 | |||
| 24.10.2025 | 14:03:24,739 | 4 827 | 5,103 | |
| 4 727 | 5,103 | |||
| 100 | 5,103 | |||
| 4 827 | 5,103 | |||
| 24.10.2025 | 14:01:07,220 | 500 | 5,118 | |
| 500 | 5,118 | |||
| 500 | 5,118 | |||
| 24.10.2025 | 13:57:04,123 | 31 | 5,118 | |
| 31 | 5,118 | |||
| 31 | 5,118 | |||
| 24.10.2025 | 13:53:38,026 | 3 | 5,118 | |
| 3 | 5,118 | |||
| 3 | 5,118 | |||
| 24.10.2025 | 13:52:44,766 | 10 | 5,118 | |
| 10 | 5,118 | |||
| 10 | 5,118 | |||
| 24.10.2025 | 13:51:10,409 | 250 | 5,118 | |
| 250 | 5,118 | |||
| 250 | 5,118 | |||
| 24.10.2025 | 13:50:45,232 | 300 | 5,106 | |
| 300 | 5,106 | |||
| 300 | 5,106 | |||
| 24.10.2025 | 13:43:57,626 | 2 | 5,118 | |
| 2 | 5,118 | |||
| 2 | 5,118 | |||
| 24.10.2025 | 13:43:00,995 | 210 | 5,104 | |
| 210 | 5,104 | |||
| 210 | 5,104 | |||
| 24.10.2025 | 13:40:58,371 | 1 000 | 5,104 | |
| 760 | 5,104 | |||
| 240 | 5,104 | |||
| 1 000 | 5,104 | |||
| 24.10.2025 | 13:37:40,787 | 200 | 5,104 | |
| 200 | 5,104 | |||
| 200 | 5,104 | |||
| 24.10.2025 | 13:37:35,514 | 5 | 5,104 | |
| 5 | 5,104 | |||
| 5 | 5,104 | |||
| 24.10.2025 | 13:29:21,872 | 300 | 5,104 | |
| 300 | 5,104 | |||
| 300 | 5,104 | |||
| 24.10.2025 | 13:27:59,155 | 416 | 5,104 | |
| 416 | 5,104 | |||
| 416 | 5,104 | |||
| 24.10.2025 | 13:21:55,715 | 9 | 5,104 | |
| 9 | 5,104 | |||
| 9 | 5,104 | |||
| 24.10.2025 | 13:21:35,625 | 5 | 5,118 | |
| 5 | 5,118 | |||
| 5 | 5,118 | |||
| 24.10.2025 | 13:20:34,457 | 1 700 | 5,104 | |
| 1 700 | 5,104 | |||
| 978 | 5,104 | |||
| 722 | 5,104 | |||
| 24.10.2025 | 13:20:31,454 | 150 | 5,104 | |
| 50 | 5,104 | |||
| 100 | 5,104 | |||
| 150 | 5,104 | |||
| 24.10.2025 | 13:11:14,520 | 3 | 5,106 | |
| 3 | 5,106 | |||
| 3 | 5,106 | |||
| 24.10.2025 | 13:09:54,918 | 2 000 | 5,119 | |
| 2 000 | 5,119 | |||
| 2 000 | 5,119 | |||
| 24.10.2025 | 13:09:42,419 | 2 000 | 5,118 | |
| 2 000 | 5,118 | |||
| 2 000 | 5,118 | |||
| 24.10.2025 | 13:08:29,838 | 500 | 5,106 | |
| 500 | 5,106 | |||
| 500 | 5,106 | |||
| 24.10.2025 | 13:08:05,748 | 2 000 | 5,118 | |
| 2 000 | 5,118 | |||
| 2 000 | 5,118 | |||
| 24.10.2025 | 13:07:58,594 | 2 100 | 5,117 | |
| 2 100 | 5,117 | |||
| 2 000 | 5,117 | |||
| 100 | 5,117 | |||
| 24.10.2025 | 13:06:25,227 | 10 | 5,117 | |
| 10 | 5,117 | |||
| 10 | 5,117 | |||
| 24.10.2025 | 13:04:55,912 | 100 | 5,117 | |
| 100 | 5,117 | |||
| 100 | 5,117 | |||
| 24.10.2025 | 13:04:23,950 | 1 000 | 5,105 | |
| 1 000 | 5,105 | |||
| 900 | 5,105 | |||
| 100 | 5,105 | |||
| 24.10.2025 | 13:02:36,681 | 200 | 5,117 | |
| 200 | 5,117 | |||
| 200 | 5,117 | |||
| 24.10.2025 | 12:58:57,210 | 195 | 5,117 | |
| 195 | 5,117 | |||
| 195 | 5,117 | |||
| 24.10.2025 | 12:57:29,004 | 50 | 5,117 | |
| 50 | 5,117 | |||
| 50 | 5,117 | |||
| 24.10.2025 | 12:56:38,417 | 15 | 5,103 | |
| 15 | 5,103 | |||
| 15 | 5,103 | |||
| 24.10.2025 | 12:54:21,245 | 1 500 | 5,117 | |
| 1 500 | 5,117 | |||
| 1 500 | 5,117 | |||
| 24.10.2025 | 12:53:23,163 | 100 | 5,115 | |
| 100 | 5,115 | |||
| 100 | 5,115 | |||
| 24.10.2025 | 12:53:02,708 | 600 | 5,103 | |
| 600 | 5,103 | |||
| 600 | 5,103 | |||
| 24.10.2025 | 12:51:03,480 | 120 | 5,117 | |
| 120 | 5,117 | |||
| 120 | 5,117 | |||
| 24.10.2025 | 12:50:08,170 | 100 | 5,103 | |
| 100 | 5,103 | |||
| 100 | 5,103 | |||
| 24.10.2025 | 12:48:01,617 | 29 | 5,118 | |
| 29 | 5,118 | |||
| 29 | 5,118 | |||
| 24.10.2025 | 12:46:57,199 | 200 | 5,118 | |
| 200 | 5,118 | |||
| 200 | 5,118 | |||
| 24.10.2025 | 12:46:26,877 | 3 000 | 5,119 | |
| 27 | 5,119 | |||
| 3 000 | 5,119 | |||
| 1 173 | 5,119 | |||
| 1 800 | 5,119 | |||
| 24.10.2025 | 12:46:03,188 | 3 200 | 5,118 | |
| 3 200 | 5,118 | |||
| 100 | 5,118 | |||
| 3 100 | 5,118 | |||
| 24.10.2025 | 12:40:10,161 | 200 | 5,102 | |
| 200 | 5,102 | |||
| 200 | 5,102 | |||
| 24.10.2025 | 12:37:36,090 | 342 | 5,102 | |
| 342 | 5,102 | |||
| 342 | 5,102 | |||
| 24.10.2025 | 12:37:01,979 | 200 | 5,114 | |
| 200 | 5,114 | |||
| 200 | 5,114 | |||
| 24.10.2025 | 12:29:39,218 | 70 | 5,119 | |
| 70 | 5,119 | |||
| 70 | 5,119 | |||
| 24.10.2025 | 12:28:36,580 | 800 | 5,104 | |
| 800 | 5,104 | |||
| 800 | 5,104 | |||
| 24.10.2025 | 12:23:23,206 | 40 | 5,104 | |
| 40 | 5,104 | |||
| 40 | 5,104 | |||
| 24.10.2025 | 12:23:17,629 | 10 | 5,119 | |
| 10 | 5,119 | |||
| 10 | 5,119 | |||
| 24.10.2025 | 12:18:12,885 | 280 | 5,114 | |
| 280 | 5,114 | |||
| 280 | 5,114 | |||
| 24.10.2025 | 12:16:12,206 | 1 580 | 5,102 | |
| 100 | 5,102 | |||
| 49 | 5,102 | |||
| 104 | 5,102 | |||
| 1 580 | 5,102 | |||
| 1 327 | 5,102 | |||
| 24.10.2025 | 12:14:12,908 | 50 | 5,123 | |
| 50 | 5,123 | |||
| 50 | 5,123 | |||
| 24.10.2025 | 12:12:35,402 | 10 | 5,124 | |
| 10 | 5,124 | |||
| 10 | 5,124 | |||
| 24.10.2025 | 12:06:57,051 | 677 | 5,111 | |
| 677 | 5,111 | |||
| 677 | 5,111 | |||
| 24.10.2025 | 12:04:33,853 | 20 | 5,124 | |
| 20 | 5,124 | |||
| 20 | 5,124 | |||
| 24.10.2025 | 12:04:16,654 | 500 | 5,111 | |
| 500 | 5,111 | |||
| 500 | 5,111 | |||
| 24.10.2025 | 12:04:04,203 | 4 922 | 5,116 | |
| 4 922 | 5,116 | |||
| 4 922 | 5,116 | |||
| 24.10.2025 | 12:03:17,747 | 500 | 5,116 | |
| 500 | 5,116 | |||
| 500 | 5,116 | |||
| 24.10.2025 | 12:02:51,700 | 100 | 5,116 | |
| 100 | 5,116 | |||
| 100 | 5,116 | |||
| 24.10.2025 | 12:02:21,108 | 978 | 5,114 | |
| 978 | 5,114 | |||
| 978 | 5,114 | |||
| 24.10.2025 | 12:01:11,061 | 19 | 5,119 | |
| 19 | 5,119 | |||
| 19 | 5,119 | |||
| 24.10.2025 | 12:00:48,937 | 1 400 | 5,103 | |
| 100 | 5,103 | |||
| 1 300 | 5,103 | |||
| 1 400 | 5,103 | |||
| 24.10.2025 | 11:55:45,530 | 200 | 5,119 | |
| 200 | 5,119 | |||
| 200 | 5,119 | |||
| 24.10.2025 | 11:54:08,993 | 62 | 5,105 | |
| 62 | 5,105 | |||
| 62 | 5,105 | |||
| 24.10.2025 | 11:53:15,293 | 2 000 | 5,105 | |
| 2 000 | 5,105 | |||
| 2 000 | 5,105 | |||
| 24.10.2025 | 11:52:36,648 | 700 | 5,119 | |
| 700 | 5,119 | |||
| 600 | 5,119 | |||
| 100 | 5,119 | |||
| 24.10.2025 | 11:51:57,907 | 200 | 5,107 | |
| 200 | 5,107 | |||
| 200 | 5,107 | |||
| 24.10.2025 | 11:48:44,373 | 1 000 | 5,107 | |
| 1 000 | 5,107 | |||
| 1 000 | 5,107 | |||
| 24.10.2025 | 11:46:11,215 | 97 | 5,119 | |
| 97 | 5,119 | |||
| 97 | 5,119 | |||
| 24.10.2025 | 11:44:38,735 | 300 | 5,107 | |
| 100 | 5,107 | |||
| 200 | 5,107 | |||
| 300 | 5,107 | |||
| 24.10.2025 | 11:43:45,450 | 40 | 5,125 | |
| 40 | 5,125 | |||
| 40 | 5,125 | |||
| 24.10.2025 | 11:41:59,225 | 200 | 5,126 | |
| 200 | 5,126 | |||
| 200 | 5,126 | |||
| 24.10.2025 | 11:36:42,708 | 100 | 5,115 | |
| 100 | 5,115 | |||
| 100 | 5,115 | |||
| 24.10.2025 | 11:36:38,599 | 400 | 5,111 | |
| 400 | 5,111 | |||
| 400 | 5,111 | |||
| 24.10.2025 | 11:34:40,541 | 1 000 | 5,101 | |
| 1 000 | 5,101 | |||
| 1 000 | 5,101 | |||
| 24.10.2025 | 11:30:00,665 | 50 | 5,101 | |
| 50 | 5,101 | |||
| 50 | 5,101 | |||
| 24.10.2025 | 11:29:51,794 | 1 290 | 5,101 | |
| 1 290 | 5,101 | |||
| 1 290 | 5,101 | |||
| 24.10.2025 | 11:29:12,309 | 100 | 5,101 | |
| 100 | 5,101 | |||
| 100 | 5,101 | |||
| 24.10.2025 | 11:27:04,433 | 200 | 5,101 | |
| 200 | 5,101 | |||
| 200 | 5,101 | |||
| 24.10.2025 | 11:23:59,094 | 600 | 5,101 | |
| 600 | 5,101 | |||
| 600 | 5,101 | |||
| 24.10.2025 | 11:21:29,163 | 1 000 | 5,101 | |
| 900 | 5,101 | |||
| 100 | 5,101 | |||
| 1 000 | 5,101 | |||
| 24.10.2025 | 11:19:49,063 | 298 | 5,117 | |
| 298 | 5,117 | |||
| 100 | 5,117 | |||
| 198 | 5,117 | |||
| 24.10.2025 | 11:18:20,164 | 34 | 5,127 | |
| 34 | 5,127 | |||
| 34 | 5,127 | |||
| 24.10.2025 | 11:18:02,481 | 419 | 5,10 | |
| 419 | 5,10 | |||
| 19 | 5,10 | |||
| 400 | 5,10 | |||
| 24.10.2025 | 11:17:54,563 | 1 081 | 5,102 | |
| 981 | 5,102 | |||
| 1 081 | 5,102 | |||
| 100 | 5,102 | |||
| 24.10.2025 | 11:15:57,155 | 100 | 5,127 | |
| 100 | 5,127 | |||
| 100 | 5,127 | |||
| 24.10.2025 | 11:15:07,955 | 4 | 5,127 | |
| 4 | 5,127 | |||
| 4 | 5,127 | |||
| 24.10.2025 | 11:14:34,522 | 500 | 5,127 | |
| 500 | 5,127 | |||
| 100 | 5,127 | |||
| 400 | 5,127 | |||
| 24.10.2025 | 11:13:37,061 | 80 | 5,102 | |
| 80 | 5,102 | |||
| 80 | 5,102 | |||
| 24.10.2025 | 11:12:29,249 | 236 | 5,102 | |
| 236 | 5,102 | |||
| 236 | 5,102 | |||
| 24.10.2025 | 11:08:58,119 | 1 000 | 5,127 | |
| 1 000 | 5,127 | |||
| 1 000 | 5,127 | |||
| 24.10.2025 | 11:08:34,372 | 200 | 5,127 | |
| 200 | 5,127 | |||
| 200 | 5,127 | |||
| 24.10.2025 | 11:05:12,332 | 500 | 5,127 | |
| 500 | 5,127 | |||
| 500 | 5,127 | |||
| 24.10.2025 | 11:04:46,460 | 4 793 | 5,128 | |
| 1 750 | 5,128 | |||
| 2 543 | 5,128 | |||
| 4 793 | 5,128 | |||
| 500 | 5,128 | |||
| 24.10.2025 | 11:04:28,852 | 4 707 | 5,114 | |
| 4 707 | 5,114 | |||
| 4 707 | 5,114 | |||
| 24.10.2025 | 11:01:17,438 | 1 950 | 5,114 | |
| 1 950 | 5,114 | |||
| 1 950 | 5,114 | |||
| 24.10.2025 | 11:00:14,071 | 106 | 5,095 | |
| 106 | 5,095 | |||
| 106 | 5,095 | |||
| 24.10.2025 | 10:59:03,322 | 1 500 | 5,095 | |
| 1 500 | 5,095 | |||
| 520 | 5,095 | |||
| 980 | 5,095 | |||
| 24.10.2025 | 10:57:26,787 | 800 | 5,095 | |
| 800 | 5,095 | |||
| 800 | 5,095 | |||
| 24.10.2025 | 10:56:05,025 | 220 | 5,095 | |
| 220 | 5,095 | |||
| 220 | 5,095 | |||
| 24.10.2025 | 10:55:57,241 | 4 706 | 5,115 | |
| 4 706 | 5,115 | |||
| 4 706 | 5,115 | |||
| 24.10.2025 | 10:55:53,211 | 300 | 5,095 | |
| 300 | 5,095 | |||
| 300 | 5,095 | |||
| 24.10.2025 | 10:55:36,553 | 100 | 5,115 | |
| 100 | 5,115 | |||
| 100 | 5,115 | |||
| 24.10.2025 | 10:54:57,606 | 50 | 5,095 | |
| 50 | 5,095 | |||
| 50 | 5,095 | |||
| 24.10.2025 | 10:52:20,949 | 178 | 5,095 | |
| 178 | 5,095 | |||
| 178 | 5,095 | |||
| 24.10.2025 | 10:51:39,557 | 146 | 5,115 | |
| 146 | 5,115 | |||
| 146 | 5,115 | |||
| 24.10.2025 | 10:51:15,039 | 40 | 5,115 | |
| 40 | 5,115 | |||
| 40 | 5,115 | |||
| 24.10.2025 | 10:50:47,044 | 200 | 5,115 | |
| 200 | 5,115 | |||
| 100 | 5,115 | |||
| 100 | 5,115 | |||
| 24.10.2025 | 10:49:32,672 | 725 | 5,095 | |
| 725 | 5,095 | |||
| 725 | 5,095 | |||
| 24.10.2025 | 10:46:04,312 | 4 706 | 5,10 | |
| 4 706 | 5,10 | |||
| 4 706 | 5,10 | |||
| 24.10.2025 | 10:45:05,888 | 119 | 5,10 | |
| 119 | 5,10 | |||
| 119 | 5,10 | |||
| 24.10.2025 | 10:44:42,303 | 1 500 | 5,10 | |
| 1 500 | 5,10 | |||
| 1 500 | 5,10 | |||
| 24.10.2025 | 10:44:19,269 | 1 | 5,10 | |
| 1 | 5,10 | |||
| 1 | 5,10 | |||
| 24.10.2025 | 10:44:17,665 | 416 | 5,082 | |
| 100 | 5,082 | |||
| 316 | 5,082 | |||
| 416 | 5,082 | |||
| 24.10.2025 | 10:43:50,964 | 984 | 5,083 | |
| 984 | 5,083 | |||
| 984 | 5,083 | |||
| 24.10.2025 | 10:43:18,098 | 4 | 5,099 | |
| 4 | 5,099 | |||
| 4 | 5,099 | |||
| 24.10.2025 | 10:42:22,029 | 750 | 5,099 | |
| 750 | 5,099 | |||
| 750 | 5,099 | |||
| 24.10.2025 | 10:39:36,937 | 273 | 5,082 | |
| 273 | 5,082 | |||
| 273 | 5,082 | |||
| 24.10.2025 | 10:38:58,588 | 1 000 | 5,082 | |
| 1 000 | 5,082 | |||
| 1 000 | 5,082 | |||
| 24.10.2025 | 10:37:01,803 | 190 | 5,099 | |
| 190 | 5,099 | |||
| 190 | 5,099 | |||
| 24.10.2025 | 10:35:48,405 | 100 | 5,099 | |
| 100 | 5,099 | |||
| 100 | 5,099 | |||
| 24.10.2025 | 10:35:07,774 | 390 | 5,099 | |
| 390 | 5,099 | |||
| 390 | 5,099 | |||
| 24.10.2025 | 10:34:17,333 | 500 | 5,099 | |
| 500 | 5,099 | |||
| 500 | 5,099 | |||
| 24.10.2025 | 10:33:51,298 | 160 | 5,099 | |
| 160 | 5,099 | |||
| 160 | 5,099 | |||
| 24.10.2025 | 10:30:44,465 | 100 | 5,099 | |
| 100 | 5,099 | |||
| 100 | 5,099 | |||
| 24.10.2025 | 10:24:19,913 | 1 000 | 5,098 | |
| 1 000 | 5,098 | |||
| 1 000 | 5,098 | |||
| 24.10.2025 | 10:23:23,456 | 2 | 5,098 | |
| 2 | 5,098 | |||
| 2 | 5,098 | |||
| 24.10.2025 | 10:23:11,800 | 200 | 5,082 | |
| 200 | 5,082 | |||
| 200 | 5,082 | |||
| 24.10.2025 | 10:19:40,764 | 900 | 5,098 | |
| 900 | 5,098 | |||
| 900 | 5,098 | |||
| 24.10.2025 | 10:19:25,749 | 486 | 5,098 | |
| 486 | 5,098 | |||
| 486 | 5,098 | |||
| 24.10.2025 | 10:18:26,869 | 256 | 5,082 | |
| 256 | 5,082 | |||
| 256 | 5,082 | |||
| 24.10.2025 | 10:17:22,808 | 12 | 5,098 | |
| 12 | 5,098 | |||
| 12 | 5,098 | |||
| 24.10.2025 | 10:15:45,116 | 1 | 5,096 | |
| 1 | 5,096 | |||
| 1 | 5,096 | |||
| 24.10.2025 | 10:15:44,010 | 235 | 5,096 | |
| 235 | 5,096 | |||
| 235 | 5,096 | |||
| 24.10.2025 | 10:13:11,994 | 2 055 | 5,095 | |
| 2 055 | 5,095 | |||
| 2 055 | 5,095 | |||
| 24.10.2025 | 10:10:50,493 | 1 000 | 5,096 | |
| 1 000 | 5,096 | |||
| 1 000 | 5,096 | |||
| 24.10.2025 | 10:10:50,055 | 1 000 | 5,096 | |
| 1 000 | 5,096 | |||
| 1 000 | 5,096 | |||
| 24.10.2025 | 10:09:45,387 | 1 500 | 5,096 | |
| 1 500 | 5,096 | |||
| 1 500 | 5,096 | |||
| 24.10.2025 | 10:09:30,531 | 290 | 5,096 | |
| 290 | 5,096 | |||
| 290 | 5,096 | |||
| 24.10.2025 | 10:08:04,759 | 4 710 | 5,096 | |
| 4 710 | 5,096 | |||
| 4 710 | 5,096 | |||
| 24.10.2025 | 10:07:52,905 | 2 000 | 5,096 | |
| 2 000 | 5,096 | |||
| 2 000 | 5,096 | |||
| 24.10.2025 | 10:06:07,816 | 22 | 5,095 | |
| 22 | 5,095 | |||
| 22 | 5,095 | |||
| 24.10.2025 | 10:05:31,326 | 350 | 5,082 | |
| 350 | 5,082 | |||
| 350 | 5,082 | |||
| 24.10.2025 | 10:04:27,818 | 196 | 5,094 | |
| 196 | 5,094 | |||
| 196 | 5,094 | |||
| 24.10.2025 | 10:03:26,357 | 150 | 5,094 | |
| 150 | 5,094 | |||
| 150 | 5,094 | |||
| 24.10.2025 | 10:03:20,743 | 500 | 5,094 | |
| 500 | 5,094 | |||
| 500 | 5,094 | |||
| 24.10.2025 | 10:03:12,174 | 720 | 5,081 | |
| 720 | 5,081 | |||
| 720 | 5,081 | |||
| 24.10.2025 | 10:02:29,304 | 2 900 | 5,081 | |
| 2 900 | 5,081 | |||
| 900 | 5,081 | |||
| 1 550 | 5,081 | |||
| 450 | 5,081 | |||
| 24.10.2025 | 10:02:00,786 | 300 | 5,081 | |
| 300 | 5,081 | |||
| 300 | 5,081 | |||
| 24.10.2025 | 09:58:02,103 | 7 650 | 5,087 | |
| 7 500 | 5,087 | |||
| 150 | 5,087 | |||
| 7 650 | 5,087 | |||
| 24.10.2025 | 09:55:33,390 | 400 | 5,083 | |
| 400 | 5,083 | |||
| 400 | 5,083 | |||
| 24.10.2025 | 09:55:31,356 | 100 | 5,101 | |
| 100 | 5,101 | |||
| 100 | 5,101 | |||
| 24.10.2025 | 09:53:39,367 | 80 | 5,103 | |
| 80 | 5,103 | |||
| 80 | 5,103 | |||
| 24.10.2025 | 09:51:29,536 | 7 500 | 5,097 | |
| 7 500 | 5,097 | |||
| 7 500 | 5,097 | |||
| 24.10.2025 | 09:49:31,947 | 6 000 | 5,095 | |
| 6 000 | 5,095 | |||
| 6 000 | 5,095 | |||
| 24.10.2025 | 09:49:29,284 | 175 | 5,096 | |
| 21 | 5,096 | |||
| 154 | 5,096 | |||
| 75 | 5,096 | |||
| 100 | 5,096 | |||
| 24.10.2025 | 09:48:10,417 | 7 900 | 5,095 | |
| 7 900 | 5,095 | |||
| 7 900 | 5,095 | |||
| 24.10.2025 | 09:46:34,167 | 5 600 | 5,095 | |
| 5 600 | 5,095 | |||
| 5 600 | 5,095 | |||
| 24.10.2025 | 09:46:01,902 | 1 750 | 5,099 | |
| 1 750 | 5,099 | |||
| 1 750 | 5,099 | |||
| 24.10.2025 | 09:45:14,693 | 58 | 5,083 | |
| 58 | 5,083 | |||
| 58 | 5,083 | |||
| 24.10.2025 | 09:44:22,326 | 100 | 5,083 | |
| 100 | 5,083 | |||
| 100 | 5,083 | |||
| 24.10.2025 | 09:43:51,351 | 200 | 5,103 | |
| 200 | 5,103 | |||
| 200 | 5,103 | |||
| 24.10.2025 | 09:43:46,625 | 2 000 | 5,10 | |
| 1 900 | 5,10 | |||
| 100 | 5,10 | |||
| 2 000 | 5,10 | |||
| 24.10.2025 | 09:35:42,720 | 25 | 5,094 | |
| 25 | 5,094 | |||
| 25 | 5,094 | |||
| 24.10.2025 | 09:34:52,691 | 1 700 | 5,093 | |
| 1 700 | 5,093 | |||
| 1 700 | 5,093 | |||
| 24.10.2025 | 09:34:25,719 | 900 | 5,093 | |
| 300 | 5,093 | |||
| 300 | 5,093 | |||
| 14 | 5,093 | |||
| 286 | 5,093 | |||
| 200 | 5,093 | |||
| 700 | 5,093 | |||
| 24.10.2025 | 09:32:52,937 | 986 | 5,071 | |
| 986 | 5,071 | |||
| 986 | 5,071 | |||
| 24.10.2025 | 09:32:23,799 | 2 700 | 5,08 | |
| 2 700 | 5,08 | |||
| 2 700 | 5,08 | |||
| 24.10.2025 | 09:32:17,177 | 10 | 5,067 | |
| 10 | 5,067 | |||
| 10 | 5,067 | |||
| 24.10.2025 | 09:31:16,883 | 2 800 | 5,08 | |
| 2 800 | 5,08 | |||
| 2 800 | 5,08 | |||
| 24.10.2025 | 09:30:13,600 | 4 | 5,061 | |
| 4 | 5,061 | |||
| 4 | 5,061 | |||
| 24.10.2025 | 09:30:04,490 | 100 | 5,072 | |
| 100 | 5,072 | |||
| 100 | 5,072 | |||
| 24.10.2025 | 09:30:04,267 | 810 | 5,08 | |
| 810 | 5,08 | |||
| 240 | 5,08 | |||
| 120 | 5,08 | |||
| 250 | 5,08 | |||
| 200 | 5,08 | |||
| 24.10.2025 | 09:30:01,234 | 500 | 5,081 | |
| 500 | 5,081 | |||
| 500 | 5,081 | |||
| 24.10.2025 | 09:26:47,570 | 50 | 5,094 | |
| 50 | 5,094 | |||
| 50 | 5,094 | |||
| 24.10.2025 | 09:25:06,989 | 500 | 5,085 | |
| 500 | 5,085 | |||
| 500 | 5,085 | |||
| 24.10.2025 | 09:24:59,719 | 1 231 | 5,09 | |
| 180 | 5,09 | |||
| 40 | 5,09 | |||
| 800 | 5,09 | |||
| 1 231 | 5,09 | |||
| 211 | 5,09 | |||
| 24.10.2025 | 09:24:29,848 | 300 | 5,095 | |
| 300 | 5,095 | |||
| 300 | 5,095 | |||
| 24.10.2025 | 09:24:18,332 | 1 | 5,098 | |
| 1 | 5,098 | |||
| 1 | 5,098 | |||
| 24.10.2025 | 09:24:17,347 | 794 | 5,10 | |
| 72 | 5,10 | |||
| 180 | 5,10 | |||
| 542 | 5,10 | |||
| 500 | 5,10 | |||
| 294 | 5,10 | |||
| 24.10.2025 | 09:22:39,949 | 5 674 | 5,10 | |
| 2 000 | 5,10 | |||
| 204 | 5,10 | |||
| 1 500 | 5,10 | |||
| 5 674 | 5,10 | |||
| 50 | 5,10 | |||
| 280 | 5,10 | |||
| 30 | 5,10 | |||
| 600 | 5,10 | |||
| 1 000 | 5,10 | |||
| 10 | 5,10 | |||
| 24.10.2025 | 09:22:38,332 | 100 | 5,102 | |
| 100 | 5,102 | |||
| 100 | 5,102 | |||
| 24.10.2025 | 09:22:03,770 | 300 | 5,103 | |
| 300 | 5,103 | |||
| 300 | 5,103 | |||
| 24.10.2025 | 09:19:23,949 | 100 | 5,113 | |
| 100 | 5,113 | |||
| 100 | 5,113 | |||
| 24.10.2025 | 09:18:07,372 | 1 098 | 5,114 | |
| 1 098 | 5,114 | |||
| 1 098 | 5,114 | |||
| 24.10.2025 | 09:18:00,961 | 8 100 | 5,114 | |
| 7 900 | 5,114 | |||
| 200 | 5,114 | |||
| 98 | 5,114 | |||
| 8 002 | 5,114 | |||
| 24.10.2025 | 09:16:00,522 | 7 900 | 5,114 | |
| 7 900 | 5,114 | |||
| 7 900 | 5,114 | |||
| 24.10.2025 | 09:13:32,395 | 500 | 5,118 | |
| 500 | 5,118 | |||
| 500 | 5,118 | |||
| 24.10.2025 | 09:12:59,384 | 676 | 5,113 | |
| 176 | 5,113 | |||
| 676 | 5,113 | |||
| 500 | 5,113 | |||
| 24.10.2025 | 09:11:03,522 | 7 900 | 5,112 | |
| 7 900 | 5,112 | |||
| 7 900 | 5,112 | |||
| 24.10.2025 | 09:09:54,394 | 2 | 5,112 | |
| 2 | 5,112 | |||
| 2 | 5,112 | |||
| 24.10.2025 | 09:08:24,048 | 1 000 | 5,103 | |
| 800 | 5,103 | |||
| 200 | 5,103 | |||
| 1 000 | 5,103 | |||
| 24.10.2025 | 09:07:15,036 | 50 | 5,106 | |
| 50 | 5,106 | |||
| 50 | 5,106 | |||
| 24.10.2025 | 09:07:13,031 | 4 565 | 5,117 | |
| 4 565 | 5,117 | |||
| 4 565 | 5,117 | |||
| 24.10.2025 | 09:06:00,334 | 5 | 5,12 | |
| 5 | 5,12 | |||
| 5 | 5,12 | |||
| 24.10.2025 | 09:02:14,841 | 12 | 5,106 | |
| 12 | 5,106 | |||
| 12 | 5,106 | |||
| 24.10.2025 | 09:01:56,747 | 988 | 5,106 | |
| 8 | 5,106 | |||
| 980 | 5,106 | |||
| 988 | 5,106 | |||
| 24.10.2025 | 09:01:28,164 | 20 | 5,126 | |
| 20 | 5,126 | |||
| 20 | 5,126 | |||
| 24.10.2025 | 08:57:09,201 | 100 | 5,122 | |
| 100 | 5,122 | |||
| 100 | 5,122 | |||
| 24.10.2025 | 08:56:33,973 | 2 000 | 5,121 | |
| 2 000 | 5,121 | |||
| 2 000 | 5,121 | |||
| 24.10.2025 | 08:53:37,625 | 800 | 5,127 | |
| 800 | 5,127 | |||
| 800 | 5,127 | |||
| 24.10.2025 | 08:53:37,004 | 3 | 5,111 | |
| 3 | 5,111 | |||
| 3 | 5,111 | |||
| 24.10.2025 | 08:53:15,875 | 1 | 5,127 | |
| 1 | 5,127 | |||
| 1 | 5,127 | |||
| 24.10.2025 | 08:53:14,366 | 39 | 5,127 | |
| 39 | 5,127 | |||
| 39 | 5,127 | |||
| 24.10.2025 | 08:52:53,727 | 54 | 5,128 | |
| 54 | 5,128 | |||
| 54 | 5,128 | |||
| 24.10.2025 | 08:52:26,568 | 500 | 5,111 | |
| 500 | 5,111 | |||
| 500 | 5,111 | |||
| 24.10.2025 | 08:49:33,497 | 4 035 | 5,101 | |
| 4 020 | 5,101 | |||
| 3 735 | 5,101 | |||
| 100 | 5,101 | |||
| 15 | 5,101 | |||
| 200 | 5,101 | |||
| 24.10.2025 | 08:49:06,608 | 980 | 5,106 | |
| 980 | 5,106 | |||
| 980 | 5,106 | |||
| 24.10.2025 | 08:47:33,001 | 270 | 5,103 | |
| 270 | 5,103 | |||
| 270 | 5,103 | |||
| 24.10.2025 | 08:44:49,901 | 980 | 5,103 | |
| 980 | 5,103 | |||
| 980 | 5,103 | |||
| 24.10.2025 | 08:44:37,888 | 150 | 5,121 | |
| 100 | 5,121 | |||
| 50 | 5,121 | |||
| 150 | 5,121 | |||
| 24.10.2025 | 08:40:37,177 | 104 | 5,101 | |
| 4 | 5,101 | |||
| 95 | 5,101 | |||
| 9 | 5,101 | |||
| 100 | 5,101 | |||
| 24.10.2025 | 08:38:13,378 | 1 105 | 5,103 | |
| 125 | 5,103 | |||
| 980 | 5,103 | |||
| 1 105 | 5,103 | |||
| 24.10.2025 | 08:34:04,109 | 7 900 | 5,118 | |
| 7 900 | 5,118 | |||
| 7 900 | 5,118 | |||
| 24.10.2025 | 08:33:07,396 | 2 142 | 5,118 | |
| 2 142 | 5,118 | |||
| 2 142 | 5,118 | |||
| 24.10.2025 | 08:33:07,261 | 7 900 | 5,118 | |
| 7 900 | 5,118 | |||
| 7 764 | 5,118 | |||
| 136 | 5,118 | |||
| 24.10.2025 | 08:30:33,779 | 7 900 | 5,12 | |
| 7 900 | 5,12 | |||
| 7 900 | 5,12 | |||
| 24.10.2025 | 08:30:10,809 | 100 | 5,12 | |
| 100 | 5,12 | |||
| 100 | 5,12 | |||
| 24.10.2025 | 08:29:23,619 | 94 | 5,119 | |
| 94 | 5,119 | |||
| 94 | 5,119 | |||
| 24.10.2025 | 08:27:44,690 | 500 | 5,12 | |
| 500 | 5,12 | |||
| 500 | 5,12 | |||
| 24.10.2025 | 08:27:42,408 | 223 | 5,119 | |
| 223 | 5,119 | |||
| 223 | 5,119 | |||
| 24.10.2025 | 08:26:12,434 | 977 | 5,119 | |
| 977 | 5,119 | |||
| 977 | 5,119 | |||
| 24.10.2025 | 08:25:38,915 | 500 | 5,119 | |
| 500 | 5,119 | |||
| 500 | 5,119 | |||
| 24.10.2025 | 08:22:19,762 | 4 050 | 5,119 | |
| 4 050 | 5,119 | |||
| 4 050 | 5,119 | |||
| 24.10.2025 | 08:22:10,744 | 100 | 5,12 | |
| 100 | 5,12 | |||
| 100 | 5,12 | |||
| 24.10.2025 | 08:21:18,843 | 360 | 5,121 | |
| 360 | 5,121 | |||
| 360 | 5,121 | |||
| 24.10.2025 | 08:19:20,256 | 97 | 5,12 | |
| 97 | 5,12 | |||
| 97 | 5,12 | |||
| 24.10.2025 | 08:18:22,829 | 2 000 | 5,118 | |
| 2 000 | 5,118 | |||
| 2 000 | 5,118 | |||
| 24.10.2025 | 08:14:32,007 | 7 000 | 5,118 | |
| 7 000 | 5,118 | |||
| 7 000 | 5,118 | |||
| 24.10.2025 | 08:14:13,241 | 666 | 5,118 | |
| 666 | 5,118 | |||
| 666 | 5,118 | |||
| 24.10.2025 | 08:12:30,071 | 6 | 5,111 | |
| 6 | 5,111 | |||
| 6 | 5,111 | |||
| 24.10.2025 | 08:12:25,619 | 29 | 5,111 | |
| 29 | 5,111 | |||
| 29 | 5,111 | |||
| 24.10.2025 | 08:09:53,466 | 20 | 5,114 | |
| 20 | 5,114 | |||
| 20 | 5,114 | |||
| 24.10.2025 | 08:05:35,795 | 150 | 5,134 | |
| 150 | 5,134 | |||
| 150 | 5,134 | |||
| 24.10.2025 | 08:05:29,281 | 90 | 5,123 | |
| 90 | 5,123 | |||
| 90 | 5,123 | |||
| 24.10.2025 | 08:03:14,193 | 4 050 | 5,123 | |
| 2 000 | 5,123 | |||
| 4 050 | 5,123 | |||
| 2 050 | 5,123 | |||
| 24.10.2025 | 08:00:15,231 | 400 | 5,14 | |
| 400 | 5,14 | |||
| 400 | 5,14 | |||
| 24.10.2025 | 08:00:09,090 | 154 | 5,123 | |
| 154 | 5,123 | |||
| 154 | 5,123 | |||
| 24.10.2025 | 08:00:04,656 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 24.10.2025 | 08:00:02,557 | 472 | 5,14 | |
| 472 | 5,14 | |||
| 472 | 5,14 | |||
| 24.10.2025 | 07:58:26,143 | 200 | 5,123 | |
| 200 | 5,123 | |||
| 200 | 5,123 | |||
| 24.10.2025 | 07:53:40,116 | 150 | 5,138 | |
| 150 | 5,138 | |||
| 150 | 5,138 | |||
| 24.10.2025 | 07:50:54,737 | 700 | 5,14 | |
| 700 | 5,14 | |||
| 700 | 5,14 | |||
| 24.10.2025 | 07:48:57,045 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 24.10.2025 | 07:48:33,203 | 194 | 5,14 | |
| 194 | 5,14 | |||
| 194 | 5,14 | |||
| 24.10.2025 | 07:48:19,692 | 450 | 5,118 | |
| 450 | 5,118 | |||
| 450 | 5,118 | |||
| 24.10.2025 | 07:42:33,517 | 200 | 5,113 | |
| 200 | 5,113 | |||
| 150 | 5,113 | |||
| 50 | 5,113 | |||
| 24.10.2025 | 07:41:50,452 | 1 000 | 5,138 | |
| 1 000 | 5,138 | |||
| 1 000 | 5,138 | |||
| 24.10.2025 | 07:41:37,377 | 400 | 5,138 | |
| 400 | 5,138 | |||
| 400 | 5,138 | |||
| 24.10.2025 | 07:35:25,910 | 140 | 5,134 | |
| 140 | 5,134 | |||
| 140 | 5,134 | |||
| 24.10.2025 | 07:30:50,972 | 3 066 | 5,142 | |
| 8 | 5,142 | |||
| 400 | 5,142 | |||
| 20 | 5,142 | |||
| 190 | 5,142 | |||
| 18 | 5,142 | |||
| 500 | 5,142 | |||
| 30 | 5,142 | |||
| 2 566 | 5,142 | |||
| 1 900 | 5,142 | |||
| 500 | 5,142 | |||
| 24.10.2025 | 07:30:02,663 | 9 789 | 5,142 | |
| 200 | 5,142 | |||
| 200 | 5,142 | |||
| 2 | 5,142 | |||
| 3 000 | 5,142 | |||
| 250 | 5,142 | |||
| 50 | 5,142 | |||
| 50 | 5,142 | |||
| 3 | 5,142 | |||
| 4 | 5,142 | |||
| 7 800 | 5,142 | |||
| 235 | 5,142 | |||
| 1 000 | 5,142 | |||
| 1 500 | 5,142 | |||
| 485 | 5,142 | |||
| 999 | 5,142 | |||
| 3 800 | 5,142 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00