D-Wave Quantum Inc.

1287

1068

23.61

       

Date Time Volume Order Volume Price
07/11/2025 17:23:31.132 100   23.61
      100 23.61
      100 23.61
07/11/2025 17:23:30.114 450   23.61
      450 23.61
      450 23.61
07/11/2025 17:22:48.028 20   23.48
      20 23.48
      20 23.48
07/11/2025 17:22:43.611 100   23.49
      100 23.49
      100 23.49
07/11/2025 17:19:50.347 60   23.40
      60 23.40
      60 23.40
07/11/2025 17:19:34.950 85   23.24
      85 23.24
      85 23.24
07/11/2025 17:18:13.576 200   23.21
      200 23.21
      200 23.21
07/11/2025 17:17:25.374 50   23.22
      50 23.22
      50 23.22
07/11/2025 17:16:33.164 40   23.27
      40 23.27
      40 23.27
07/11/2025 17:16:19.892 30   23.23
      30 23.23
      30 23.23
07/11/2025 17:15:57.085 50   23.23
      50 23.23
      50 23.23
07/11/2025 17:15:37.831 3   23.25
      3 23.25
      3 23.25
07/11/2025 17:15:30.350 350   23.24
      350 23.24
      350 23.24
07/11/2025 17:15:29.387 1   23.30
      1 23.30
      1 23.30
07/11/2025 17:15:22.923 100   23.26
      100 23.26
      100 23.26
07/11/2025 17:14:39.850 10   23.29
      10 23.29
      10 23.29
07/11/2025 17:14:08.725 20   23.30
      20 23.30
      20 23.30
07/11/2025 17:14:03.305 100   23.26
      100 23.26
      100 23.26
07/11/2025 17:13:44.748 68   23.24
      68 23.24
      68 23.24
07/11/2025 17:13:10.225 150   23.23
      150 23.23
      150 23.23
07/11/2025 17:12:58.835 15   23.24
      15 23.24
      15 23.24
07/11/2025 17:12:50.767 500   23.24
      500 23.24
      500 23.24
07/11/2025 17:12:44.664 30   23.25
      30 23.25
      30 23.25
07/11/2025 17:11:56.085 500   23.37
      500 23.37
      500 23.37
07/11/2025 17:11:55.372 45   23.32
      45 23.32
      45 23.32
07/11/2025 17:11:52.942 275   23.33
      60 23.33
      275 23.33
      215 23.33
07/11/2025 17:11:44.648 30   23.36
      30 23.36
      30 23.36
07/11/2025 17:11:39.103 100   23.38
      100 23.38
      100 23.38
07/11/2025 17:11:13.668 3 000   23.37
      3 000 23.37
      3 000 23.37
07/11/2025 17:11:09.633 85   23.40
      85 23.40
      85 23.40
07/11/2025 17:11:07.226 45   23.42
      45 23.42
      45 23.42
07/11/2025 17:10:18.732 35   23.47
      35 23.47
      35 23.47
07/11/2025 17:09:53.152 100   23.52
      100 23.52
      100 23.52
07/11/2025 17:09:50.048 50   23.44
      50 23.44
      50 23.44
07/11/2025 17:09:43.359 100   23.44
      100 23.44
      100 23.44
07/11/2025 17:09:33.008 50   23.46
      50 23.46
      50 23.46
07/11/2025 17:08:18.673 220   23.45
      220 23.45
      220 23.45
07/11/2025 17:08:18.605 279   23.50
      100 23.50
      50 23.50
      44 23.50
      85 23.50
      279 23.50
07/11/2025 17:08:01.875 211   23.58
      211 23.58
      211 23.58
07/11/2025 17:06:45.825 50   23.62
      50 23.62
      50 23.62
07/11/2025 17:06:41.388 311   23.58
      311 23.58
      311 23.58
07/11/2025 17:06:25.448 1 000   23.60
      1 000 23.60
      1 000 23.60
07/11/2025 17:03:56.419 153   23.59
      153 23.59
      153 23.59
07/11/2025 17:03:40.009 100   23.63
      100 23.63
      100 23.63
07/11/2025 17:02:38.989 10   23.64
      10 23.64
      10 23.64
07/11/2025 17:01:53.427 148   23.73
      148 23.73
      148 23.73
07/11/2025 16:58:23.673 320   23.60
      320 23.60
      320 23.60
07/11/2025 16:57:49.953 680   23.65
      680 23.65
      680 23.65
07/11/2025 16:56:12.790 200   23.65
      200 23.65
      200 23.65
07/11/2025 16:56:07.885 50   23.66
      50 23.66
      50 23.66
07/11/2025 16:55:47.614 100   23.57
      100 23.57
      100 23.57
07/11/2025 16:55:34.669 8   23.65
      8 23.65
      8 23.65
07/11/2025 16:54:09.922 125   23.67
      125 23.67
      125 23.67
07/11/2025 16:53:47.715 5   23.68
      5 23.68
      5 23.68
07/11/2025 16:51:53.856 7   23.63
      7 23.63
      2 23.63
      5 23.63
07/11/2025 16:51:41.060 225   23.71
      225 23.71
      225 23.71
07/11/2025 16:51:19.159 4 000   23.67
      4 000 23.67
      4 000 23.67
07/11/2025 16:50:42.603 84   23.67
      84 23.67
      84 23.67
07/11/2025 16:50:18.331 1 000   23.73
      1 000 23.73
      1 000 23.73
07/11/2025 16:50:01.033 75   23.63
      75 23.63
      75 23.63
07/11/2025 16:49:53.518 10   23.68
      10 23.68
      10 23.68
07/11/2025 16:49:28.805 254   23.57
      254 23.57
      254 23.57
07/11/2025 16:48:30.570 500   23.65
      500 23.65
      500 23.65
07/11/2025 16:47:37.981 45   23.65
      45 23.65
      45 23.65
07/11/2025 16:45:59.978 38   23.65
      38 23.65
      38 23.65
07/11/2025 16:45:52.176 100   23.66
      100 23.66
      100 23.66
07/11/2025 16:45:44.738 40   23.70
      40 23.70
      40 23.70
07/11/2025 16:45:25.350 20   23.75
      20 23.75
      20 23.75
07/11/2025 16:45:23.739 1   23.78
      1 23.78
      1 23.78
07/11/2025 16:45:22.178 130   23.78
      130 23.78
      130 23.78
07/11/2025 16:44:27.499 456   23.80
      456 23.80
      456 23.80
07/11/2025 16:44:04.764 384   23.86
      384 23.86
      384 23.86
07/11/2025 16:39:51.359 150   23.85
      150 23.85
      150 23.85
07/11/2025 16:39:44.996 23   23.87
      23 23.87
      23 23.87
07/11/2025 16:39:05.662 150   23.86
      150 23.86
      150 23.86
07/11/2025 16:39:05.593 238   23.90
      238 23.90
      92 23.90
      146 23.90
07/11/2025 16:38:36.419 4   23.94
      4 23.94
      4 23.94
07/11/2025 16:37:36.516 1 613   23.96
      1 613 23.96
      1 613 23.96
07/11/2025 16:35:47.223 400   23.96
      400 23.96
      400 23.96
07/11/2025 16:34:51.986 60   23.99
      60 23.99
      60 23.99
07/11/2025 16:34:51.924 102   24.00
      80 24.00
      102 24.00
      22 24.00
07/11/2025 16:34:49.639 8   24.02
      8 24.02
      8 24.02
07/11/2025 16:34:27.417 100   24.09
      100 24.09
      100 24.09
07/11/2025 16:33:55.729 2 611   24.10
      2 500 24.10
      111 24.10
      2 611 24.10
07/11/2025 16:33:23.879 750   24.17
      750 24.17
      750 24.17
07/11/2025 16:33:13.889 500   24.17
      500 24.17
      500 24.17
07/11/2025 16:33:09.858 450   24.11
      450 24.11
      450 24.11
07/11/2025 16:32:50.997 70   24.11
      70 24.11
      70 24.11
07/11/2025 16:32:34.648 3 000   24.20
      3 000 24.20
      3 000 24.20
07/11/2025 16:31:57.077 40   24.31
      40 24.31
      40 24.31
07/11/2025 16:31:53.119 10   24.29
      10 24.29
      10 24.29
07/11/2025 16:31:50.511 125   24.30
      125 24.30
      125 24.30
07/11/2025 16:31:23.578 50   24.23
      50 24.23
      50 24.23
07/11/2025 16:30:58.599 10   24.32
      10 24.32
      10 24.32
07/11/2025 16:30:17.739 75   24.27
      75 24.27
      75 24.27
07/11/2025 16:29:46.863 1 596   24.31
      1 596 24.31
      1 596 24.31
07/11/2025 16:29:00.702 250   24.44
      250 24.44
      250 24.44
07/11/2025 16:29:00.281 333   24.44
      333 24.44
      333 24.44
07/11/2025 16:26:50.181 100   24.55
      100 24.55
      100 24.55
07/11/2025 16:25:08.791 200   24.41
      200 24.41
      200 24.41
07/11/2025 16:24:47.113 150   24.36
      150 24.36
      150 24.36
07/11/2025 16:24:34.334 10   24.42
      10 24.42
      10 24.42
07/11/2025 16:23:35.642 1   24.40
      1 24.40
      1 24.40
07/11/2025 16:22:50.787 350   24.50
      350 24.50
      50 24.50
      300 24.50
07/11/2025 16:22:20.790 100   24.41
      100 24.41
      100 24.41
07/11/2025 16:22:12.199 300   24.45
      300 24.45
      300 24.45
07/11/2025 16:19:47.761 76   24.50
      76 24.50
      76 24.50
07/11/2025 16:19:22.979 182   24.46
      182 24.46
      182 24.46
07/11/2025 16:19:03.672 100   24.54
      100 24.54
      100 24.54
07/11/2025 16:18:44.764 58   24.57
      58 24.57
      58 24.57
07/11/2025 16:18:23.625 100   24.61
      100 24.61
      100 24.61
07/11/2025 16:18:21.782 182   24.62
      182 24.62
      182 24.62
07/11/2025 16:17:33.767 265   24.62
      265 24.62
      265 24.62
07/11/2025 16:16:50.043 340   24.60
      340 24.60
      340 24.60
07/11/2025 16:16:21.487 20   24.45
      20 24.45
      20 24.45
07/11/2025 16:15:32.818 40   24.45
      40 24.45
      40 24.45
07/11/2025 16:15:23.350 400   24.41
      400 24.41
      400 24.41
07/11/2025 16:13:54.171 7   24.35
      7 24.35
      7 24.35
07/11/2025 16:13:19.029 30   24.24
      30 24.24
      30 24.24
07/11/2025 16:13:17.025 81   24.28
      81 24.28
      81 24.28
07/11/2025 16:12:56.531 926   24.25
      926 24.25
      926 24.25
07/11/2025 16:12:34.860 250   24.37
      250 24.37
      250 24.37
07/11/2025 16:12:08.351 81   24.35
      81 24.35
      81 24.35
07/11/2025 16:11:19.774 100   24.23
      100 24.23
      100 24.23
07/11/2025 16:10:47.271 27   24.14
      27 24.14
      27 24.14
07/11/2025 16:10:06.076 350   24.02
      350 24.02
      350 24.02
07/11/2025 16:09:56.175 45   24.04
      45 24.04
      45 24.04
07/11/2025 16:08:33.232 100   23.93
      100 23.93
      100 23.93
07/11/2025 16:08:33.148 500   24.00
      500 24.00
      500 24.00
07/11/2025 16:08:29.321 300   24.01
      300 24.01
      300 24.01
07/11/2025 16:08:10.518 180   24.01
      180 24.01
      180 24.01
07/11/2025 16:08:07.450 100   24.05
      100 24.05
      100 24.05
07/11/2025 16:07:43.782 200   24.08
      200 24.08
      200 24.08
07/11/2025 16:07:30.805 41   24.04
      41 24.04
      41 24.04
07/11/2025 16:07:19.312 280   24.04
      280 24.04
      280 24.04
07/11/2025 16:06:57.765 50   24.09
      50 24.09
      50 24.09
07/11/2025 16:06:57.696 25   24.01
      25 24.01
      25 24.01
07/11/2025 16:06:35.902 16   24.07
      16 24.07
      16 24.07
07/11/2025 16:06:25.200 200   24.01
      200 24.01
      200 24.01
07/11/2025 16:06:15.976 240   24.07
      240 24.07
      240 24.07
07/11/2025 16:05:32.469 50   24.20
      50 24.20
      50 24.20
07/11/2025 16:05:27.249 18   24.21
      18 24.21
      18 24.21
07/11/2025 16:05:27.183 150   24.21
      150 24.21
      150 24.21
07/11/2025 16:05:14.009 60   24.16
      60 24.16
      60 24.16
07/11/2025 16:04:50.183 200   24.01
      200 24.01
      200 24.01
07/11/2025 16:03:43.608 184   24.10
      184 24.10
      184 24.10
07/11/2025 16:01:50.081 670   24.39
      670 24.39
      670 24.39
07/11/2025 16:01:05.208 300   24.48
      300 24.48
      300 24.48
07/11/2025 16:00:53.412 500   24.40
      500 24.40
      250 24.40
      250 24.40
07/11/2025 16:00:50.099 500   24.47
      500 24.47
      500 24.47
07/11/2025 16:00:46.520 300   24.47
      300 24.47
      300 24.47
07/11/2025 16:00:46.447 55   24.47
      35 24.47
      55 24.47
      20 24.47
07/11/2025 16:00:34.536 100   24.61
      100 24.61
      100 24.61
07/11/2025 16:00:07.568 650   24.61
      650 24.61
      650 24.61
07/11/2025 15:59:32.730 1 319   24.65
      1 319 24.65
      1 319 24.65
07/11/2025 15:59:11.623 200   24.80
      200 24.80
      200 24.80
07/11/2025 15:59:11.335 130   24.80
      130 24.80
      130 24.80
07/11/2025 15:59:06.492 5 000   24.78
      5 000 24.78
      5 000 24.78
07/11/2025 15:58:58.613 350   24.83
      350 24.83
      350 24.83
07/11/2025 15:58:53.382 200   24.85
      200 24.85
      200 24.85
07/11/2025 15:58:41.623 1 363   24.77
      1 363 24.77
      1 363 24.77
07/11/2025 15:58:41.197 3 000   24.82
      3 000 24.82
      3 000 24.82
07/11/2025 15:58:25.349 538   24.80
      538 24.80
      538 24.80
07/11/2025 15:58:25.292 669   24.79
      669 24.79
      669 24.79
07/11/2025 15:58:16.491 50   24.64
      50 24.64
      50 24.64
07/11/2025 15:58:10.845 40   24.65
      40 24.65
      40 24.65
07/11/2025 15:58:09.277 205   24.60
      205 24.60
      205 24.60
07/11/2025 15:57:52.371 50   24.59
      50 24.59
      50 24.59
07/11/2025 15:57:49.251 150   24.62
      150 24.62
      150 24.62
07/11/2025 15:57:02.334 500   24.52
      500 24.52
      500 24.52
07/11/2025 15:55:40.728 500   24.30
      500 24.30
      500 24.30
07/11/2025 15:55:32.958 150   24.38
      150 24.38
      150 24.38
07/11/2025 15:54:44.772 21   24.33
      21 24.33
      21 24.33
07/11/2025 15:54:40.277 1 081   24.38
      1 081 24.38
      1 081 24.38
07/11/2025 15:54:20.955 100   24.38
      100 24.38
      100 24.38
07/11/2025 15:54:19.288 320   24.38
      320 24.38
      320 24.38
07/11/2025 15:54:03.314 50   24.30
      50 24.30
      50 24.30
07/11/2025 15:53:45.786 184   24.34
      184 24.34
      184 24.34
07/11/2025 15:53:43.597 24   24.33
      24 24.33
      24 24.33
07/11/2025 15:53:19.940 53   24.34
      53 24.34
      53 24.34
07/11/2025 15:53:01.520 400   24.44
      400 24.44
      400 24.44
07/11/2025 15:52:58.531 100   24.50
      100 24.50
      100 24.50
07/11/2025 15:52:55.795 100   24.67
      100 24.67
      100 24.67
07/11/2025 15:52:42.468 20   24.60
      20 24.60
      20 24.60
07/11/2025 15:52:36.067 250   24.50
      250 24.50
      250 24.50
07/11/2025 15:52:34.463 100   24.53
      100 24.53
      100 24.53
07/11/2025 15:52:22.245 56   24.37
      56 24.37
      56 24.37
07/11/2025 15:52:15.932 300   24.38
      300 24.38
      300 24.38
07/11/2025 15:51:48.969 103   24.40
      103 24.40
      103 24.40
07/11/2025 15:51:33.463 1 000   24.25
      1 000 24.25
      1 000 24.25
07/11/2025 15:51:33.183 50   24.29
      50 24.29
      50 24.29
07/11/2025 15:50:59.524 399   24.11
      399 24.11
      399 24.11
07/11/2025 15:50:49.247 100   24.20
      100 24.20
      100 24.20
07/11/2025 15:49:29.771 35   23.90
      35 23.90
      35 23.90
07/11/2025 15:48:57.760 40   23.98
      40 23.98
      40 23.98
07/11/2025 15:48:15.216 100   23.85
      100 23.85
      100 23.85
07/11/2025 15:47:50.135 80   23.88
      80 23.88
      80 23.88
07/11/2025 15:47:10.721 30   23.94
      30 23.94
      30 23.94
07/11/2025 15:46:51.761 1 000   23.94
      1 000 23.94
      1 000 23.94
07/11/2025 15:46:30.945 100   24.00
      100 24.00
      100 24.00
07/11/2025 15:46:03.455 5   24.00
      5 24.00
      5 24.00
07/11/2025 15:45:55.616 25   23.99
      25 23.99
      25 23.99
07/11/2025 15:45:30.527 100   24.00
      100 24.00
      100 24.00
07/11/2025 15:45:23.617 75   24.03
      75 24.03
      75 24.03
07/11/2025 15:45:11.019 250   24.00
      250 24.00
      250 24.00
07/11/2025 15:44:29.465 1 500   24.12
      1 500 24.12
      1 500 24.12
07/11/2025 15:44:29.394 65   24.10
      65 24.10
      65 24.10
07/11/2025 15:44:15.966 111   24.18
      111 24.18
      111 24.18
07/11/2025 15:44:11.030 250   24.20
      250 24.20
      250 24.20
07/11/2025 15:43:44.984 10   24.03
      10 24.03
      10 24.03
07/11/2025 15:43:18.823 650   24.00
      250 24.00
      100 24.00
      300 24.00
      650 24.00
07/11/2025 15:43:08.107 44   23.94
      44 23.94
      44 23.94
07/11/2025 15:42:17.814 200   23.80
      200 23.80
      200 23.80
07/11/2025 15:42:02.828 50   23.78
      50 23.78
      50 23.78
07/11/2025 15:41:28.817 16   23.40
      16 23.40
      16 23.40
07/11/2025 15:40:52.871 54   23.33
      54 23.33
      54 23.33
07/11/2025 15:40:49.346 100   23.31
      100 23.31
      100 23.31
07/11/2025 15:40:44.933 200   23.29
      200 23.29
      200 23.29
07/11/2025 15:40:31.267 406   23.30
      406 23.30
      406 23.30
07/11/2025 15:40:29.206 85   23.24
      85 23.24
      85 23.24
07/11/2025 15:40:08.876 45   23.21
      45 23.21
      45 23.21
07/11/2025 15:39:35.266 25   23.35
      25 23.35
      25 23.35
07/11/2025 15:39:34.506 13   23.38
      13 23.38
      13 23.38
07/11/2025 15:39:25.593 3   23.32
      3 23.32
      3 23.32
07/11/2025 15:39:24.491 170   23.23
      170 23.23
      170 23.23
07/11/2025 15:39:16.470 200   23.38
      200 23.38
      200 23.38
07/11/2025 15:38:57.602 100   23.29
      100 23.29
      100 23.29
07/11/2025 15:38:10.915 737   23.19
      737 23.19
      737 23.19
07/11/2025 15:37:32.298 699   23.14
      699 23.14
      699 23.14
07/11/2025 15:37:13.786 275   23.16
      275 23.16
      100 23.16
      175 23.16
07/11/2025 15:37:13.662 170   23.23
      170 23.23
      170 23.23
07/11/2025 15:37:11.241 45   23.25
      45 23.25
      45 23.25
07/11/2025 15:37:10.524 205   23.29
      205 23.29
      205 23.29
07/11/2025 15:37:05.538 387   23.26
      387 23.26
      387 23.26
07/11/2025 15:37:05.511 100   23.26
      100 23.26
      100 23.26
07/11/2025 15:37:05.456 1 000   23.31
      1 000 23.31
      1 000 23.31
07/11/2025 15:37:05.357 85   23.32
      85 23.32
      85 23.32
07/11/2025 15:36:40.666 100   23.33
      100 23.33
      100 23.33
07/11/2025 15:35:52.103 50   23.40
      50 23.40
      50 23.40
07/11/2025 15:35:25.874 200   23.50
      200 23.50
      200 23.50
07/11/2025 15:35:24.706 50   23.45
      50 23.45
      50 23.45
07/11/2025 15:34:27.920 200   23.59
      200 23.59
      200 23.59
07/11/2025 15:34:24.991 100   23.70
      100 23.70
      100 23.70
07/11/2025 15:33:41.732 100   23.63
      100 23.63
      100 23.63
07/11/2025 15:33:04.318 140   23.80
      140 23.80
      140 23.80
07/11/2025 15:32:42.472 26   23.62
      26 23.62
      26 23.62
07/11/2025 15:32:39.713 100   23.61
      100 23.61
      100 23.61
07/11/2025 15:32:19.704 750   23.79
      750 23.79
      750 23.79
07/11/2025 15:31:52.807 45   23.61
      45 23.61
      45 23.61
07/11/2025 15:31:52.755 55   23.61
      55 23.61
      55 23.61
07/11/2025 15:31:10.773 111   23.99
      111 23.99
      111 23.99
07/11/2025 15:30:51.224 3 000   23.97
      3 000 23.97
      3 000 23.97
07/11/2025 15:30:26.973 110   23.84
      110 23.84
      110 23.84
07/11/2025 15:30:26.924 200   23.80
      200 23.80
      200 23.80
07/11/2025 15:30:19.919 50   23.74
      50 23.74
      50 23.74
07/11/2025 15:30:01.072 110   23.67
      110 23.67
      110 23.67
07/11/2025 15:29:02.776 50   23.58
      50 23.58
      50 23.58
07/11/2025 15:27:56.342 15   23.49
      15 23.49
      15 23.49
07/11/2025 15:27:28.646 48   23.40
      48 23.40
      48 23.40
07/11/2025 15:26:03.138 360   23.33
      360 23.33
      360 23.33
07/11/2025 15:24:56.224 40   23.34
      40 23.34
      40 23.34
07/11/2025 15:24:32.864 50   23.34
      50 23.34
      50 23.34
07/11/2025 15:24:15.183 10   23.39
      10 23.39
      10 23.39
07/11/2025 15:22:14.130 150   23.43
      150 23.43
      150 23.43
07/11/2025 15:21:46.227 100   23.43
      100 23.43
      100 23.43
07/11/2025 15:19:15.098 50   23.49
      50 23.49
      50 23.49
07/11/2025 15:18:39.101 100   23.39
      100 23.39
      100 23.39
07/11/2025 15:17:59.032 50   23.43
      50 23.43
      50 23.43
07/11/2025 15:17:39.913 250   23.54
      250 23.54
      250 23.54
07/11/2025 15:16:42.955 12   23.37
      12 23.37
      12 23.37
07/11/2025 15:15:56.262 40   23.39
      40 23.39
      40 23.39
07/11/2025 15:13:45.283 100   23.54
      100 23.54
      100 23.54
07/11/2025 15:13:44.577 33   23.43
      33 23.43
      33 23.43
07/11/2025 15:11:29.415 32   23.49
      32 23.49
      32 23.49
07/11/2025 15:10:25.628 50   23.47
      50 23.47
      50 23.47
07/11/2025 15:06:06.308 15   23.56
      15 23.56
      15 23.56
07/11/2025 15:05:38.054 936   23.47
      936 23.47
      936 23.47
07/11/2025 15:04:36.973 100   23.50
      100 23.50
      100 23.50
07/11/2025 15:04:22.850 200   23.39
      200 23.39
      200 23.39
07/11/2025 15:03:44.964 35   23.50
      35 23.50
      35 23.50
07/11/2025 15:03:42.993 60   23.41
      60 23.41
      60 23.41
07/11/2025 15:02:21.160 50   23.44
      50 23.44
      50 23.44
07/11/2025 15:01:56.107 20   23.54
      20 23.54
      20 23.54
07/11/2025 15:00:38.007 80   23.44
      80 23.44
      80 23.44
07/11/2025 14:59:14.505 1 000   23.42
      1 000 23.42
      1 000 23.42
07/11/2025 14:58:44.230 10   23.42
      10 23.42
      10 23.42
07/11/2025 14:58:38.605 100   23.43
      100 23.43
      100 23.43
07/11/2025 14:58:24.151 50   23.41
      50 23.41
      50 23.41
07/11/2025 14:56:40.543 200   23.45
      200 23.45
      200 23.45
07/11/2025 14:56:19.051 160   23.45
      160 23.45
      160 23.45
07/11/2025 14:56:11.226 861   23.45
      861 23.45
      861 23.45
07/11/2025 14:55:55.593 860   23.37
      860 23.37
      860 23.37
07/11/2025 14:55:48.961 21   23.48
      21 23.48
      21 23.48
07/11/2025 14:55:32.493 10   23.48
      10 23.48
      10 23.48
07/11/2025 14:54:52.409 200   23.39
      200 23.39
      200 23.39
07/11/2025 14:54:43.253 12   23.51
      12 23.51
      12 23.51
07/11/2025 14:54:31.989 50   23.37
      50 23.37
      50 23.37
07/11/2025 14:53:57.881 174   23.37
      174 23.37
      174 23.37
07/11/2025 14:53:29.595 400   23.32
      400 23.32
      400 23.32
07/11/2025 14:53:24.096 25   23.40
      25 23.40
      25 23.40
07/11/2025 14:53:14.765 200   23.41
      16 23.41
      184 23.41
      200 23.41
07/11/2025 14:51:46.971 500   23.52
      500 23.52
      500 23.52
07/11/2025 14:51:17.496 100   23.45
      100 23.45
      100 23.45
07/11/2025 14:50:32.059 157   23.56
      157 23.56
      157 23.56
07/11/2025 14:49:55.699 25   23.56
      25 23.56
      25 23.56
07/11/2025 14:48:45.823 500   23.41
      400 23.41
      100 23.41
      500 23.41
07/11/2025 14:48:18.822 500   23.41
      500 23.41
      500 23.41
07/11/2025 14:48:18.765 500   23.41
      500 23.41
      500 23.41
07/11/2025 14:48:06.233 50   23.41
      40 23.41
      10 23.41
      50 23.41
07/11/2025 14:46:56.800 78   23.44
      78 23.44
      78 23.44
07/11/2025 14:46:38.251 30   23.54
      30 23.54
      30 23.54
07/11/2025 14:46:32.601 138   23.47
      138 23.47
      138 23.47
07/11/2025 14:46:30.660 847   23.47
      847 23.47
      847 23.47
07/11/2025 14:46:22.466 100   23.54
      100 23.54
      100 23.54
07/11/2025 14:46:01.274 10   23.50
      10 23.50
      10 23.50
07/11/2025 14:45:52.754 25   23.47
      25 23.47
      25 23.47
07/11/2025 14:45:30.523 25   23.39
      25 23.39
      25 23.39
07/11/2025 14:45:16.682 25   23.44
      25 23.44
      25 23.44
07/11/2025 14:44:42.118 427   23.47
      427 23.47
      427 23.47
07/11/2025 14:44:30.323 110   23.37
      110 23.37
      110 23.37
07/11/2025 14:43:47.324 171   23.38
      171 23.38
      171 23.38
07/11/2025 14:42:11.784 100   23.32
      100 23.32
      40 23.32
      60 23.32
07/11/2025 14:41:39.737 42   23.32
      42 23.32
      42 23.32
07/11/2025 14:40:25.402 661   23.33
      661 23.33
      661 23.33
07/11/2025 14:40:19.230 32   23.43
      32 23.43
      32 23.43
07/11/2025 14:39:53.293 124   23.42
      124 23.42
      124 23.42
07/11/2025 14:39:52.689 30   23.42
      30 23.42
      30 23.42
07/11/2025 14:39:51.353 106   23.33
      106 23.33
      106 23.33

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)