MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
951
364,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 17:47:53,988 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 18.07.2025 | 17:47:47,735 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 18.07.2025 | 17:46:45,010 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 18.07.2025 | 17:46:17,759 | 13 | 370,30 | |
| 13 | 370,30 | |||
| 13 | 370,30 | |||
| 18.07.2025 | 17:45:59,692 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 18.07.2025 | 17:45:48,995 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 18.07.2025 | 17:45:34,826 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 18.07.2025 | 17:45:27,284 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 18.07.2025 | 17:44:15,965 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 18.07.2025 | 17:44:10,753 | 118 | 369,60 | |
| 118 | 369,60 | |||
| 118 | 369,60 | |||
| 18.07.2025 | 17:43:06,878 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 18.07.2025 | 17:41:31,556 | 167 | 369,20 | |
| 167 | 369,20 | |||
| 167 | 369,20 | |||
| 18.07.2025 | 17:40:39,573 | 12 | 368,40 | |
| 12 | 368,40 | |||
| 12 | 368,40 | |||
| 18.07.2025 | 17:40:01,755 | 42 | 369,00 | |
| 42 | 369,00 | |||
| 42 | 369,00 | |||
| 18.07.2025 | 17:39:12,890 | 40 | 369,50 | |
| 40 | 369,50 | |||
| 40 | 369,50 | |||
| 18.07.2025 | 17:38:07,287 | 60 | 368,00 | |
| 60 | 368,00 | |||
| 60 | 368,00 | |||
| 18.07.2025 | 17:37:30,617 | 28 | 368,90 | |
| 28 | 368,90 | |||
| 28 | 368,90 | |||
| 18.07.2025 | 17:37:01,450 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 18.07.2025 | 17:36:53,637 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 18.07.2025 | 17:36:51,821 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 18.07.2025 | 17:36:50,771 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 18.07.2025 | 17:36:47,103 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 18.07.2025 | 17:36:15,440 | 36 | 368,10 | |
| 25 | 368,10 | |||
| 32 | 368,10 | |||
| 11 | 368,10 | |||
| 4 | 368,10 | |||
| 18.07.2025 | 17:36:15,371 | 55 | 369,00 | |
| 55 | 369,00 | |||
| 5 | 369,00 | |||
| 50 | 369,00 | |||
| 18.07.2025 | 17:36:09,062 | 135 | 369,30 | |
| 135 | 369,30 | |||
| 135 | 369,30 | |||
| 18.07.2025 | 17:36:03,230 | 24 | 369,50 | |
| 24 | 369,50 | |||
| 24 | 369,50 | |||
| 18.07.2025 | 17:35:55,173 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 18.07.2025 | 17:35:27,763 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 18.07.2025 | 17:34:25,127 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 18.07.2025 | 17:34:24,648 | 11 | 370,60 | |
| 11 | 370,60 | |||
| 11 | 370,60 | |||
| 18.07.2025 | 17:32:43,213 | 17 | 369,70 | |
| 17 | 369,70 | |||
| 17 | 369,70 | |||
| 18.07.2025 | 17:32:41,567 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 18.07.2025 | 17:31:33,980 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 18.07.2025 | 17:30:53,554 | 20 | 369,10 | |
| 20 | 369,10 | |||
| 20 | 369,10 | |||
| 18.07.2025 | 17:30:53,517 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 18.07.2025 | 17:30:35,341 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 18.07.2025 | 17:28:54,658 | 50 | 370,30 | |
| 50 | 370,30 | |||
| 50 | 370,30 | |||
| 18.07.2025 | 17:28:27,965 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 18.07.2025 | 17:28:04,199 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 18.07.2025 | 17:27:39,057 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 18.07.2025 | 17:27:37,996 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 18.07.2025 | 17:27:27,497 | 59 | 370,50 | |
| 59 | 370,50 | |||
| 59 | 370,50 | |||
| 18.07.2025 | 17:27:12,428 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 18.07.2025 | 17:27:09,283 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 18.07.2025 | 17:26:33,780 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 18.07.2025 | 17:26:03,295 | 204 | 369,30 | |
| 204 | 369,30 | |||
| 204 | 369,30 | |||
| 18.07.2025 | 17:25:59,669 | 600 | 369,30 | |
| 11 | 369,30 | |||
| 14 | 369,30 | |||
| 1 | 369,30 | |||
| 12 | 369,30 | |||
| 546 | 369,30 | |||
| 600 | 369,30 | |||
| 12 | 369,30 | |||
| 4 | 369,30 | |||
| 18.07.2025 | 17:25:56,250 | 600 | 369,30 | |
| 75 | 369,30 | |||
| 128 | 369,30 | |||
| 82 | 369,30 | |||
| 4 | 369,30 | |||
| 600 | 369,30 | |||
| 182 | 369,30 | |||
| 3 | 369,30 | |||
| 100 | 369,30 | |||
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 18.07.2025 | 17:25:52,814 | 600 | 369,30 | |
| 600 | 369,30 | |||
| 30 | 369,30 | |||
| 570 | 369,30 | |||
| 18.07.2025 | 17:25:48,059 | 600 | 369,30 | |
| 600 | 369,30 | |||
| 600 | 369,30 | |||
| 18.07.2025 | 17:25:43,459 | 615 | 369,30 | |
| 18 | 369,30 | |||
| 20 | 369,30 | |||
| 121 | 369,30 | |||
| 4 | 369,30 | |||
| 182 | 369,30 | |||
| 100 | 369,30 | |||
| 600 | 369,30 | |||
| 15 | 369,30 | |||
| 20 | 369,30 | |||
| 150 | 369,30 | |||
| 18.07.2025 | 17:24:59,553 | 564 | 370,00 | |
| 25 | 370,00 | |||
| 5 | 370,00 | |||
| 50 | 370,00 | |||
| 70 | 370,00 | |||
| 564 | 370,00 | |||
| 400 | 370,00 | |||
| 14 | 370,00 | |||
| 18.07.2025 | 17:23:09,160 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 18.07.2025 | 17:22:33,644 | 8 | 370,10 | |
| 8 | 370,10 | |||
| 8 | 370,10 | |||
| 18.07.2025 | 17:22:30,056 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 18.07.2025 | 17:21:56,559 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 18.07.2025 | 17:21:52,344 | 400 | 370,10 | |
| 400 | 370,10 | |||
| 400 | 370,10 | |||
| 18.07.2025 | 17:21:42,325 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 18.07.2025 | 17:21:36,023 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 18.07.2025 | 17:21:16,567 | 13 | 371,10 | |
| 13 | 371,10 | |||
| 13 | 371,10 | |||
| 18.07.2025 | 17:21:15,194 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 18.07.2025 | 17:21:15,082 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 18.07.2025 | 17:21:14,970 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 1 | 370,60 | |||
| 4 | 370,60 | |||
| 18.07.2025 | 17:21:14,900 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 7 | 371,00 | |||
| 1 | 371,00 | |||
| 2 | 371,00 | |||
| 18.07.2025 | 17:21:05,171 | 60 | 371,50 | |
| 60 | 371,50 | |||
| 50 | 371,50 | |||
| 10 | 371,50 | |||
| 18.07.2025 | 17:21:04,399 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 18.07.2025 | 17:20:17,632 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 18.07.2025 | 17:19:07,295 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 18.07.2025 | 17:19:01,660 | 99 | 372,80 | |
| 99 | 372,80 | |||
| 99 | 372,80 | |||
| 18.07.2025 | 17:18:47,104 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 18.07.2025 | 17:17:42,660 | 36 | 373,40 | |
| 36 | 373,40 | |||
| 36 | 373,40 | |||
| 18.07.2025 | 17:16:56,245 | 5 | 373,40 | |
| 5 | 373,40 | |||
| 5 | 373,40 | |||
| 18.07.2025 | 17:15:55,672 | 140 | 372,00 | |
| 140 | 372,00 | |||
| 140 | 372,00 | |||
| 18.07.2025 | 17:15:27,814 | 7 | 371,90 | |
| 7 | 371,90 | |||
| 7 | 371,90 | |||
| 18.07.2025 | 17:15:18,358 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 18.07.2025 | 17:14:33,385 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 18.07.2025 | 17:14:22,415 | 50 | 372,10 | |
| 50 | 372,10 | |||
| 50 | 372,10 | |||
| 18.07.2025 | 17:14:02,425 | 54 | 372,20 | |
| 54 | 372,20 | |||
| 54 | 372,20 | |||
| 18.07.2025 | 17:13:43,976 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 18.07.2025 | 17:13:31,017 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 18.07.2025 | 17:12:55,941 | 30 | 372,80 | |
| 30 | 372,80 | |||
| 30 | 372,80 | |||
| 18.07.2025 | 17:12:45,161 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 18.07.2025 | 17:12:28,268 | 30 | 371,80 | |
| 30 | 371,80 | |||
| 30 | 371,80 | |||
| 18.07.2025 | 17:10:04,925 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 18.07.2025 | 17:09:33,217 | 34 | 371,80 | |
| 34 | 371,80 | |||
| 34 | 371,80 | |||
| 18.07.2025 | 17:09:01,105 | 159 | 371,80 | |
| 145 | 371,80 | |||
| 159 | 371,80 | |||
| 8 | 371,80 | |||
| 6 | 371,80 | |||
| 18.07.2025 | 17:09:01,089 | 255 | 372,40 | |
| 255 | 372,40 | |||
| 75 | 372,40 | |||
| 180 | 372,40 | |||
| 18.07.2025 | 17:08:24,572 | 50 | 371,80 | |
| 50 | 371,80 | |||
| 50 | 371,80 | |||
| 18.07.2025 | 17:08:24,511 | 25 | 371,80 | |
| 25 | 371,80 | |||
| 25 | 371,80 | |||
| 18.07.2025 | 17:07:09,191 | 13 | 372,90 | |
| 13 | 372,90 | |||
| 13 | 372,90 | |||
| 18.07.2025 | 17:06:13,057 | 25 | 373,30 | |
| 25 | 373,30 | |||
| 25 | 373,30 | |||
| 18.07.2025 | 17:05:30,474 | 70 | 372,10 | |
| 15 | 372,10 | |||
| 55 | 372,10 | |||
| 55 | 372,10 | |||
| 15 | 372,10 | |||
| 18.07.2025 | 17:05:30,374 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 18.07.2025 | 17:04:36,386 | 18 | 373,10 | |
| 18 | 373,10 | |||
| 18 | 373,10 | |||
| 18.07.2025 | 17:04:13,000 | 15 | 373,10 | |
| 1 | 373,10 | |||
| 4 | 373,10 | |||
| 10 | 373,10 | |||
| 15 | 373,10 | |||
| 18.07.2025 | 17:04:12,899 | 94 | 373,10 | |
| 86 | 373,10 | |||
| 43 | 373,10 | |||
| 10 | 373,10 | |||
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 33 | 373,10 | |||
| 18.07.2025 | 17:04:12,803 | 57 | 374,00 | |
| 52 | 374,00 | |||
| 57 | 374,00 | |||
| 5 | 374,00 | |||
| 18.07.2025 | 17:04:10,439 | 4 | 374,10 | |
| 4 | 374,10 | |||
| 4 | 374,10 | |||
| 18.07.2025 | 17:04:10,387 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 18.07.2025 | 17:04:05,245 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 18.07.2025 | 17:03:55,172 | 176 | 374,20 | |
| 176 | 374,20 | |||
| 40 | 374,20 | |||
| 136 | 374,20 | |||
| 18.07.2025 | 17:03:38,747 | 52 | 374,20 | |
| 52 | 374,20 | |||
| 2 | 374,20 | |||
| 50 | 374,20 | |||
| 18.07.2025 | 17:02:52,841 | 50 | 375,20 | |
| 50 | 375,20 | |||
| 50 | 375,20 | |||
| 18.07.2025 | 17:02:44,364 | 36 | 375,40 | |
| 36 | 375,40 | |||
| 36 | 375,40 | |||
| 18.07.2025 | 17:02:20,205 | 105 | 374,70 | |
| 105 | 374,70 | |||
| 105 | 374,70 | |||
| 18.07.2025 | 17:02:18,612 | 214 | 374,90 | |
| 214 | 374,90 | |||
| 214 | 374,90 | |||
| 18.07.2025 | 17:02:16,388 | 50 | 374,90 | |
| 50 | 374,90 | |||
| 50 | 374,90 | |||
| 18.07.2025 | 17:02:12,617 | 25 | 374,20 | |
| 20 | 374,20 | |||
| 25 | 374,20 | |||
| 5 | 374,20 | |||
| 18.07.2025 | 17:00:53,657 | 18 | 375,00 | |
| 15 | 375,00 | |||
| 18 | 375,00 | |||
| 3 | 375,00 | |||
| 18.07.2025 | 17:00:01,229 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 18.07.2025 | 16:57:37,283 | 15 | 376,10 | |
| 15 | 376,10 | |||
| 15 | 376,10 | |||
| 18.07.2025 | 16:56:43,384 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 18.07.2025 | 16:55:43,125 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 18.07.2025 | 16:55:41,356 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 18.07.2025 | 16:55:30,292 | 8 | 376,20 | |
| 8 | 376,20 | |||
| 8 | 376,20 | |||
| 18.07.2025 | 16:54:23,548 | 4 | 376,90 | |
| 4 | 376,90 | |||
| 4 | 376,90 | |||
| 18.07.2025 | 16:54:03,888 | 6 | 376,30 | |
| 6 | 376,30 | |||
| 6 | 376,30 | |||
| 18.07.2025 | 16:53:43,750 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 18.07.2025 | 16:53:39,107 | 30 | 376,90 | |
| 30 | 376,90 | |||
| 30 | 376,90 | |||
| 18.07.2025 | 16:53:27,266 | 2 | 376,80 | |
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 18.07.2025 | 16:53:23,848 | 170 | 376,80 | |
| 170 | 376,80 | |||
| 170 | 376,80 | |||
| 18.07.2025 | 16:53:11,915 | 400 | 376,90 | |
| 400 | 376,90 | |||
| 400 | 376,90 | |||
| 18.07.2025 | 16:52:59,656 | 300 | 376,90 | |
| 300 | 376,90 | |||
| 300 | 376,90 | |||
| 18.07.2025 | 16:52:43,143 | 200 | 376,90 | |
| 200 | 376,90 | |||
| 200 | 376,90 | |||
| 18.07.2025 | 16:52:40,148 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 18.07.2025 | 16:52:29,410 | 201 | 376,90 | |
| 201 | 376,90 | |||
| 201 | 376,90 | |||
| 18.07.2025 | 16:52:17,850 | 324 | 376,90 | |
| 324 | 376,90 | |||
| 262 | 376,90 | |||
| 62 | 376,90 | |||
| 18.07.2025 | 16:51:56,117 | 20 | 376,50 | |
| 20 | 376,50 | |||
| 20 | 376,50 | |||
| 18.07.2025 | 16:51:32,846 | 61 | 376,10 | |
| 61 | 376,10 | |||
| 61 | 376,10 | |||
| 18.07.2025 | 16:51:12,171 | 400 | 375,70 | |
| 400 | 375,70 | |||
| 400 | 375,70 | |||
| 18.07.2025 | 16:51:12,103 | 12 | 376,50 | |
| 12 | 376,50 | |||
| 12 | 376,50 | |||
| 18.07.2025 | 16:50:44,942 | 200 | 375,60 | |
| 200 | 375,60 | |||
| 200 | 375,60 | |||
| 18.07.2025 | 16:50:39,644 | 12 | 375,60 | |
| 12 | 375,60 | |||
| 12 | 375,60 | |||
| 18.07.2025 | 16:50:37,552 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 18.07.2025 | 16:50:08,919 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 18.07.2025 | 16:50:07,407 | 4 | 375,70 | |
| 4 | 375,70 | |||
| 4 | 375,70 | |||
| 18.07.2025 | 16:48:52,686 | 11 | 375,70 | |
| 11 | 375,70 | |||
| 11 | 375,70 | |||
| 18.07.2025 | 16:48:25,372 | 11 | 376,00 | |
| 11 | 376,00 | |||
| 11 | 376,00 | |||
| 18.07.2025 | 16:48:13,086 | 50 | 376,00 | |
| 50 | 376,00 | |||
| 50 | 376,00 | |||
| 18.07.2025 | 16:48:09,587 | 11 | 376,10 | |
| 11 | 376,10 | |||
| 11 | 376,10 | |||
| 18.07.2025 | 16:47:56,987 | 50 | 376,10 | |
| 50 | 376,10 | |||
| 50 | 376,10 | |||
| 18.07.2025 | 16:47:38,251 | 70 | 376,40 | |
| 70 | 376,40 | |||
| 70 | 376,40 | |||
| 18.07.2025 | 16:47:20,550 | 50 | 376,30 | |
| 50 | 376,30 | |||
| 50 | 376,30 | |||
| 18.07.2025 | 16:46:32,912 | 50 | 376,20 | |
| 50 | 376,20 | |||
| 50 | 376,20 | |||
| 18.07.2025 | 16:45:56,823 | 6 | 375,60 | |
| 6 | 375,60 | |||
| 6 | 375,60 | |||
| 18.07.2025 | 16:45:25,774 | 25 | 375,70 | |
| 25 | 375,70 | |||
| 25 | 375,70 | |||
| 18.07.2025 | 16:45:25,603 | 6 | 375,70 | |
| 6 | 375,70 | |||
| 6 | 375,70 | |||
| 18.07.2025 | 16:44:50,431 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 18.07.2025 | 16:44:45,234 | 120 | 375,70 | |
| 120 | 375,70 | |||
| 120 | 375,70 | |||
| 18.07.2025 | 16:44:41,933 | 400 | 375,70 | |
| 400 | 375,70 | |||
| 400 | 375,70 | |||
| 18.07.2025 | 16:44:11,180 | 55 | 376,40 | |
| 55 | 376,40 | |||
| 55 | 376,40 | |||
| 18.07.2025 | 16:43:33,703 | 50 | 375,70 | |
| 50 | 375,70 | |||
| 50 | 375,70 | |||
| 18.07.2025 | 16:42:33,015 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 18.07.2025 | 16:42:18,644 | 15 | 374,70 | |
| 15 | 374,70 | |||
| 15 | 374,70 | |||
| 18.07.2025 | 16:42:16,231 | 6 | 374,80 | |
| 6 | 374,80 | |||
| 6 | 374,80 | |||
| 18.07.2025 | 16:41:29,008 | 50 | 375,50 | |
| 50 | 375,50 | |||
| 50 | 375,50 | |||
| 18.07.2025 | 16:40:39,335 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 18.07.2025 | 16:40:31,127 | 38 | 374,50 | |
| 38 | 374,50 | |||
| 38 | 374,50 | |||
| 18.07.2025 | 16:39:45,584 | 20 | 374,40 | |
| 4 | 374,40 | |||
| 16 | 374,40 | |||
| 20 | 374,40 | |||
| 18.07.2025 | 16:38:57,204 | 30 | 374,30 | |
| 30 | 374,30 | |||
| 30 | 374,30 | |||
| 18.07.2025 | 16:38:56,859 | 174 | 374,30 | |
| 7 | 374,30 | |||
| 2 | 374,30 | |||
| 12 | 374,30 | |||
| 6 | 374,30 | |||
| 100 | 374,30 | |||
| 9 | 374,30 | |||
| 2 | 374,30 | |||
| 3 | 374,30 | |||
| 168 | 374,30 | |||
| 5 | 374,30 | |||
| 3 | 374,30 | |||
| 20 | 374,30 | |||
| 5 | 374,30 | |||
| 6 | 374,30 | |||
| 18.07.2025 | 16:38:49,984 | 111 | 374,60 | |
| 2 | 374,60 | |||
| 79 | 374,60 | |||
| 4 | 374,60 | |||
| 3 | 374,60 | |||
| 26 | 374,60 | |||
| 108 | 374,60 | |||
| 18.07.2025 | 16:38:49,841 | 99 | 375,00 | |
| 6 | 375,00 | |||
| 20 | 375,00 | |||
| 10 | 375,00 | |||
| 99 | 375,00 | |||
| 8 | 375,00 | |||
| 10 | 375,00 | |||
| 2 | 375,00 | |||
| 40 | 375,00 | |||
| 3 | 375,00 | |||
| 18.07.2025 | 16:38:49,737 | 67 | 375,50 | |
| 67 | 375,50 | |||
| 67 | 375,50 | |||
| 18.07.2025 | 16:38:40,195 | 7 | 375,60 | |
| 7 | 375,60 | |||
| 7 | 375,60 | |||
| 18.07.2025 | 16:38:07,709 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 18.07.2025 | 16:37:52,189 | 40 | 376,10 | |
| 30 | 376,10 | |||
| 10 | 376,10 | |||
| 40 | 376,10 | |||
| 18.07.2025 | 16:35:39,102 | 52 | 376,90 | |
| 52 | 376,90 | |||
| 52 | 376,90 | |||
| 18.07.2025 | 16:34:42,851 | 2 | 376,20 | |
| 2 | 376,20 | |||
| 2 | 376,20 | |||
| 18.07.2025 | 16:34:26,967 | 4 | 376,30 | |
| 4 | 376,30 | |||
| 4 | 376,30 | |||
| 18.07.2025 | 16:34:24,058 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 18.07.2025 | 16:32:37,291 | 75 | 376,80 | |
| 75 | 376,80 | |||
| 75 | 376,80 | |||
| 18.07.2025 | 16:31:06,243 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 18.07.2025 | 16:30:42,964 | 12 | 377,60 | |
| 12 | 377,60 | |||
| 12 | 377,60 | |||
| 18.07.2025 | 16:30:26,926 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 18.07.2025 | 16:30:16,492 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 18.07.2025 | 16:30:09,744 | 6 | 376,50 | |
| 6 | 376,50 | |||
| 6 | 376,50 | |||
| 18.07.2025 | 16:30:08,812 | 3 | 376,50 | |
| 3 | 376,50 | |||
| 3 | 376,50 | |||
| 18.07.2025 | 16:29:57,643 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 18.07.2025 | 16:29:03,173 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 18.07.2025 | 16:28:47,597 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 18.07.2025 | 16:28:46,511 | 12 | 378,50 | |
| 12 | 378,50 | |||
| 12 | 378,50 | |||
| 18.07.2025 | 16:27:57,290 | 160 | 378,50 | |
| 160 | 378,50 | |||
| 160 | 378,50 | |||
| 18.07.2025 | 16:27:37,005 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 18.07.2025 | 16:27:31,192 | 100 | 377,00 | |
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 18.07.2025 | 16:27:10,798 | 35 | 376,90 | |
| 35 | 376,90 | |||
| 35 | 376,90 | |||
| 18.07.2025 | 16:26:44,245 | 22 | 376,00 | |
| 5 | 376,00 | |||
| 22 | 376,00 | |||
| 17 | 376,00 | |||
| 18.07.2025 | 16:26:44,129 | 10 | 375,90 | |
| 6 | 375,90 | |||
| 4 | 375,90 | |||
| 10 | 375,90 | |||
| 18.07.2025 | 16:25:59,406 | 13 | 376,90 | |
| 13 | 376,90 | |||
| 13 | 376,90 | |||
| 18.07.2025 | 16:25:57,667 | 61 | 377,10 | |
| 61 | 377,10 | |||
| 61 | 377,10 | |||
| 18.07.2025 | 16:25:52,838 | 51 | 376,60 | |
| 3 | 376,60 | |||
| 8 | 376,60 | |||
| 8 | 376,60 | |||
| 51 | 376,60 | |||
| 6 | 376,60 | |||
| 26 | 376,60 | |||
| 18.07.2025 | 16:25:45,151 | 620 | 376,60 | |
| 4 | 376,60 | |||
| 620 | 376,60 | |||
| 588 | 376,60 | |||
| 28 | 376,60 | |||
| 18.07.2025 | 16:25:29,632 | 50 | 378,10 | |
| 50 | 378,10 | |||
| 50 | 378,10 | |||
| 18.07.2025 | 16:25:12,250 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 18.07.2025 | 16:25:08,928 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 18.07.2025 | 16:24:48,398 | 300 | 379,00 | |
| 300 | 379,00 | |||
| 280 | 379,00 | |||
| 20 | 379,00 | |||
| 18.07.2025 | 16:24:13,623 | 25 | 378,90 | |
| 25 | 378,90 | |||
| 25 | 378,90 | |||
| 18.07.2025 | 16:23:51,512 | 150 | 378,60 | |
| 150 | 378,60 | |||
| 150 | 378,60 | |||
| 18.07.2025 | 16:23:04,761 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 18.07.2025 | 16:22:59,374 | 54 | 378,50 | |
| 4 | 378,50 | |||
| 54 | 378,50 | |||
| 50 | 378,50 | |||
| 18.07.2025 | 16:22:59,286 | 8 | 378,50 | |
| 8 | 378,50 | |||
| 8 | 378,50 | |||
| 18.07.2025 | 16:22:51,183 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 18.07.2025 | 16:21:21,459 | 150 | 379,50 | |
| 150 | 379,50 | |||
| 150 | 379,50 | |||
| 18.07.2025 | 16:19:54,244 | 7 | 381,00 | |
| 7 | 381,00 | |||
| 7 | 381,00 | |||
| 18.07.2025 | 16:19:15,860 | 24 | 380,50 | |
| 24 | 380,50 | |||
| 24 | 380,50 | |||
| 18.07.2025 | 16:18:39,493 | 6 | 380,60 | |
| 6 | 380,60 | |||
| 6 | 380,60 | |||
| 18.07.2025 | 16:18:22,898 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 18.07.2025 | 16:15:52,525 | 75 | 383,90 | |
| 75 | 383,90 | |||
| 75 | 383,90 | |||
| 18.07.2025 | 16:15:45,836 | 210 | 383,90 | |
| 210 | 383,90 | |||
| 210 | 383,90 | |||
| 18.07.2025 | 16:15:39,484 | 27 | 384,60 | |
| 27 | 384,60 | |||
| 27 | 384,60 | |||
| 18.07.2025 | 16:12:10,651 | 14 | 384,80 | |
| 14 | 384,80 | |||
| 14 | 384,80 | |||
| 18.07.2025 | 16:11:55,567 | 230 | 384,80 | |
| 230 | 384,80 | |||
| 230 | 384,80 | |||
| 18.07.2025 | 16:11:44,056 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 18.07.2025 | 16:11:09,637 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 18.07.2025 | 16:11:00,309 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 18.07.2025 | 16:10:48,575 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 18.07.2025 | 16:10:48,492 | 176 | 383,30 | |
| 176 | 383,30 | |||
| 176 | 383,30 | |||
| 18.07.2025 | 16:10:33,539 | 40 | 383,90 | |
| 40 | 383,90 | |||
| 40 | 383,90 | |||
| 18.07.2025 | 16:09:45,947 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 18.07.2025 | 16:09:14,172 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 18.07.2025 | 16:08:59,953 | 55 | 383,30 | |
| 55 | 383,30 | |||
| 55 | 383,30 | |||
| 18.07.2025 | 16:08:49,414 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 18.07.2025 | 16:08:33,963 | 1 737 | 381,70 | |
| 100 | 381,70 | |||
| 400 | 381,70 | |||
| 1 737 | 381,70 | |||
| 337 | 381,70 | |||
| 400 | 381,70 | |||
| 500 | 381,70 | |||
| 18.07.2025 | 16:08:04,897 | 400 | 380,80 | |
| 400 | 380,80 | |||
| 400 | 380,80 | |||
| 18.07.2025 | 16:08:03,968 | 500 | 381,00 | |
| 500 | 381,00 | |||
| 500 | 381,00 | |||
| 18.07.2025 | 16:08:03,631 | 13 | 381,00 | |
| 13 | 381,00 | |||
| 13 | 381,00 | |||
| 18.07.2025 | 16:07:58,476 | 250 | 381,00 | |
| 250 | 381,00 | |||
| 250 | 381,00 | |||
| 18.07.2025 | 16:07:12,482 | 400 | 380,00 | |
| 400 | 380,00 | |||
| 400 | 380,00 | |||
| 18.07.2025 | 16:07:09,864 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 18.07.2025 | 16:06:08,549 | 176 | 380,00 | |
| 1 | 380,00 | |||
| 176 | 380,00 | |||
| 175 | 380,00 | |||
| 18.07.2025 | 16:05:36,847 | 84 | 379,40 | |
| 15 | 379,40 | |||
| 4 | 379,40 | |||
| 15 | 379,40 | |||
| 40 | 379,40 | |||
| 8 | 379,40 | |||
| 84 | 379,40 | |||
| 2 | 379,40 | |||
| 18.07.2025 | 16:05:31,696 | 400 | 379,40 | |
| 400 | 379,40 | |||
| 365 | 379,40 | |||
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 9 | 379,40 | |||
| 6 | 379,40 | |||
| 18.07.2025 | 16:05:31,570 | 164 | 380,00 | |
| 25 | 380,00 | |||
| 25 | 380,00 | |||
| 18 | 380,00 | |||
| 15 | 380,00 | |||
| 8 | 380,00 | |||
| 70 | 380,00 | |||
| 164 | 380,00 | |||
| 3 | 380,00 | |||
| 18.07.2025 | 16:05:19,317 | 30 | 380,90 | |
| 30 | 380,90 | |||
| 30 | 380,90 | |||
| 18.07.2025 | 16:04:54,487 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 18.07.2025 | 16:04:52,939 | 12 | 381,00 | |
| 12 | 381,00 | |||
| 12 | 381,00 | |||
| 18.07.2025 | 16:02:49,609 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 18.07.2025 | 16:01:08,081 | 15 | 382,20 | |
| 15 | 382,20 | |||
| 15 | 382,20 | |||
| 18.07.2025 | 16:00:59,822 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 18.07.2025 | 16:00:39,988 | 26 | 382,60 | |
| 26 | 382,60 | |||
| 26 | 382,60 | |||
| 18.07.2025 | 16:00:16,051 | 105 | 382,40 | |
| 105 | 382,40 | |||
| 105 | 382,40 | |||
| 18.07.2025 | 16:00:01,009 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 18.07.2025 | 15:59:58,589 | 60 | 381,40 | |
| 60 | 381,40 | |||
| 60 | 381,40 | |||
| 18.07.2025 | 15:59:32,316 | 60 | 382,10 | |
| 19 | 382,10 | |||
| 41 | 382,10 | |||
| 60 | 382,10 | |||
| 18.07.2025 | 15:59:18,799 | 74 | 383,00 | |
| 74 | 383,00 | |||
| 74 | 383,00 | |||
| 18.07.2025 | 15:57:54,630 | 20 | 382,40 | |
| 20 | 382,40 | |||
| 20 | 382,40 | |||
| 18.07.2025 | 15:57:15,636 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 18.07.2025 | 15:57:08,540 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 18.07.2025 | 15:55:38,105 | 299 | 380,10 | |
| 299 | 380,10 | |||
| 299 | 380,10 | |||
| 18.07.2025 | 15:55:30,368 | 4 | 380,10 | |
| 1 | 380,10 | |||
| 4 | 380,10 | |||
| 3 | 380,10 | |||
| 18.07.2025 | 15:55:30,241 | 20 | 380,10 | |
| 6 | 380,10 | |||
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 14 | 380,10 | |||
| 18.07.2025 | 15:55:30,115 | 65 | 381,00 | |
| 13 | 381,00 | |||
| 65 | 381,00 | |||
| 12 | 381,00 | |||
| 40 | 381,00 | |||
| 18.07.2025 | 15:55:05,894 | 4 | 381,80 | |
| 4 | 381,80 | |||
| 4 | 381,80 | |||
| 18.07.2025 | 15:54:41,503 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 18.07.2025 | 15:54:38,084 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 18.07.2025 | 15:54:18,152 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 18.07.2025 | 15:54:07,650 | 6 | 381,70 | |
| 6 | 381,70 | |||
| 6 | 381,70 | |||
| 18.07.2025 | 15:53:25,476 | 176 | 381,80 | |
| 176 | 381,80 | |||
| 176 | 381,80 | |||
| 18.07.2025 | 15:53:10,844 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 18.07.2025 | 15:53:10,658 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 18.07.2025 | 15:52:05,037 | 43 | 381,10 | |
| 43 | 381,10 | |||
| 3 | 381,10 | |||
| 40 | 381,10 | |||
| 18.07.2025 | 15:52:04,920 | 173 | 382,00 | |
| 150 | 382,00 | |||
| 10 | 382,00 | |||
| 173 | 382,00 | |||
| 13 | 382,00 | |||
| 18.07.2025 | 15:52:01,708 | 4 | 382,40 | |
| 4 | 382,40 | |||
| 4 | 382,40 | |||
| 18.07.2025 | 15:51:58,867 | 13 | 382,10 | |
| 13 | 382,10 | |||
| 13 | 382,10 | |||
| 18.07.2025 | 15:51:52,536 | 127 | 382,10 | |
| 87 | 382,10 | |||
| 127 | 382,10 | |||
| 40 | 382,10 | |||
| 18.07.2025 | 15:51:52,362 | 173 | 382,10 | |
| 173 | 382,10 | |||
| 173 | 382,10 | |||
| 18.07.2025 | 15:51:51,623 | 307 | 382,10 | |
| 307 | 382,10 | |||
| 307 | 382,10 | |||
| 18.07.2025 | 15:51:22,942 | 173 | 382,10 | |
| 173 | 382,10 | |||
| 173 | 382,10 | |||
| 18.07.2025 | 15:51:14,033 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 18.07.2025 | 15:50:18,329 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 18.07.2025 | 15:50:12,005 | 15 | 384,00 | |
| 15 | 384,00 | |||
| 15 | 384,00 | |||
| 18.07.2025 | 15:50:11,902 | 9 | 384,10 | |
| 9 | 384,10 | |||
| 9 | 384,10 | |||
| 18.07.2025 | 15:49:07,687 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 18.07.2025 | 15:48:54,086 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 18.07.2025 | 15:48:05,889 | 130 | 385,00 | |
| 130 | 385,00 | |||
| 130 | 385,00 | |||
| 18.07.2025 | 15:47:50,093 | 14 | 385,40 | |
| 14 | 385,40 | |||
| 14 | 385,40 | |||
| 18.07.2025 | 15:47:43,896 | 29 | 385,10 | |
| 29 | 385,10 | |||
| 29 | 385,10 | |||
| 18.07.2025 | 15:47:29,318 | 15 | 385,10 | |
| 15 | 385,10 | |||
| 15 | 385,10 | |||
| 18.07.2025 | 15:46:39,015 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 18.07.2025 | 15:45:58,641 | 14 | 384,50 | |
| 14 | 384,50 | |||
| 9 | 384,50 | |||
| 5 | 384,50 | |||
| 18.07.2025 | 15:45:58,450 | 142 | 384,50 | |
| 4 | 384,50 | |||
| 9 | 384,50 | |||
| 50 | 384,50 | |||
| 142 | 384,50 | |||
| 8 | 384,50 | |||
| 2 | 384,50 | |||
| 8 | 384,50 | |||
| 1 | 384,50 | |||
| 7 | 384,50 | |||
| 20 | 384,50 | |||
| 33 | 384,50 | |||
| 18.07.2025 | 15:45:51,781 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 18.07.2025 | 15:45:43,648 | 144 | 385,40 | |
| 144 | 385,40 | |||
| 144 | 385,40 | |||
| 18.07.2025 | 15:43:10,668 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 18.07.2025 | 15:42:49,963 | 7 | 385,50 | |
| 7 | 385,50 | |||
| 7 | 385,50 | |||
| 18.07.2025 | 15:42:24,454 | 20 | 385,50 | |
| 20 | 385,50 | |||
| 20 | 385,50 | |||
| 18.07.2025 | 15:38:30,469 | 129 | 385,50 | |
| 100 | 385,50 | |||
| 29 | 385,50 | |||
| 29 | 385,50 | |||
| 100 | 385,50 | |||
| 18.07.2025 | 15:38:30,392 | 139 | 386,00 | |
| 139 | 386,00 | |||
| 139 | 386,00 | |||
| 18.07.2025 | 15:38:24,724 | 5 | 386,20 | |
| 5 | 386,20 | |||
| 5 | 386,20 | |||
| 18.07.2025 | 15:38:23,921 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00