Tradegate Exchange

PayPal Holdings Inc.

841

719

60.00

Date	Time	Volume	Order Volume	Price
30/10/2025	15:29:05.738	18		60.00
			18	60.00
			18	60.00
30/10/2025	15:27:52.932	10		60.00
			10	60.00
			10	60.00
30/10/2025	15:26:46.602	800		60.04
			800	60.04
			800	60.04
30/10/2025	15:24:32.144	35		60.08
			35	60.08
			35	60.08
30/10/2025	15:24:29.299	30		60.12
			30	60.12
			30	60.12
30/10/2025	15:23:04.413	10		60.09
			10	60.09
			10	60.09
30/10/2025	15:22:03.636	10		60.04
			10	60.04
			10	60.04
30/10/2025	15:21:52.482	50		60.03
			50	60.03
			50	60.03
30/10/2025	15:21:50.196	26		60.09
			26	60.09
			26	60.09
30/10/2025	15:21:40.986	200		60.08
			200	60.08
			200	60.08
30/10/2025	15:20:41.921	100		59.95
			100	59.95
			100	59.95
30/10/2025	15:20:31.216	43		59.92
			43	59.92
			43	59.92
30/10/2025	15:20:01.432	20		59.97
			20	59.97
			20	59.97
30/10/2025	15:19:49.140	10		60.00
			5	60.00
			5	60.00
			10	60.00
30/10/2025	15:19:09.316	100		60.12
			100	60.12
			100	60.12
30/10/2025	15:18:56.394	100		60.09
			100	60.09
			100	60.09
30/10/2025	15:16:18.931	30		60.14
			30	60.14
			30	60.14
30/10/2025	15:15:28.232	181		60.10
			181	60.10
			181	60.10
30/10/2025	15:13:47.489	64		60.08
			64	60.08
			64	60.08
30/10/2025	15:13:10.673	4		60.10
			4	60.10
			4	60.10
30/10/2025	15:11:48.881	100		60.25
			100	60.25
			100	60.25
30/10/2025	15:11:47.563	40		60.26
			40	60.26
			40	60.26
30/10/2025	15:10:54.117	20		60.34
			20	60.34
			20	60.34
30/10/2025	15:10:17.250	80		60.30
			80	60.30
			80	60.30
30/10/2025	15:10:06.691	3		60.23
			3	60.23
			3	60.23
30/10/2025	15:09:49.977	6		60.28
			6	60.28
			6	60.28
30/10/2025	15:07:45.311	40		60.29
			40	60.29
			40	60.29
30/10/2025	15:07:35.644	100		60.30
			100	60.30
			100	60.30
30/10/2025	15:07:01.663	25		60.41
			25	60.41
			25	60.41
30/10/2025	15:06:56.605	1		60.33
			1	60.33
			1	60.33
30/10/2025	15:06:51.028	200		60.39
			200	60.39
			200	60.39
30/10/2025	15:06:40.384	50		60.40
			50	60.40
			50	60.40
30/10/2025	15:05:59.387	65		60.45
			65	60.45
			65	60.45
30/10/2025	15:05:20.034	50		60.42
			50	60.42
			50	60.42
30/10/2025	15:02:34.668	70		60.56
			70	60.56
			70	60.56
30/10/2025	15:02:28.538	53		60.47
			53	60.47
			53	60.47
30/10/2025	15:02:04.767	13		60.55
			13	60.55
			13	60.55
30/10/2025	15:00:25.713	22		60.50
			22	60.50
			22	60.50
30/10/2025	14:59:26.062	12		60.67
			12	60.67
			12	60.67
30/10/2025	14:57:23.292	50		60.70
			50	60.70
			50	60.70
30/10/2025	14:55:13.510	10		60.59
			10	60.59
			10	60.59
30/10/2025	14:54:46.113	50		60.60
			50	60.60
			50	60.60
30/10/2025	14:54:24.371	50		60.52
			50	60.52
			50	60.52
30/10/2025	14:53:54.850	9		60.58
			9	60.58
			9	60.58
30/10/2025	14:53:38.297	17		60.59
			17	60.59
			17	60.59
30/10/2025	14:51:46.906	50		60.58
			50	60.58
			50	60.58
30/10/2025	14:51:36.739	10		60.62
			10	60.62
			10	60.62
30/10/2025	14:51:17.843	10		60.54
			10	60.54
			10	60.54
30/10/2025	14:51:10.535	40		60.61
			40	60.61
			40	60.61
30/10/2025	14:49:11.586	130		60.39
			130	60.39
			130	60.39
30/10/2025	14:48:26.935	50		60.45
			50	60.45
			50	60.45
30/10/2025	14:47:57.028	240		60.35
			240	60.35
			240	60.35
30/10/2025	14:47:54.881	250		60.34
			250	60.34
			250	60.34
30/10/2025	14:47:25.868	15		60.34
			15	60.34
			15	60.34
30/10/2025	14:45:52.425	17		60.20
			17	60.20
			17	60.20
30/10/2025	14:45:50.379	145		60.28
			145	60.28
			145	60.28
30/10/2025	14:44:11.750	1		60.42
			1	60.42
			1	60.42
30/10/2025	14:44:06.254	500		60.25
			500	60.25
			500	60.25
30/10/2025	14:43:34.608	500		60.34
			500	60.34
			500	60.34
30/10/2025	14:42:38.278	10		60.43
			10	60.43
			10	60.43
30/10/2025	14:41:35.168	35		60.50
			35	60.50
			35	60.50
30/10/2025	14:41:20.083	84		60.56
			84	60.56
			84	60.56
30/10/2025	14:40:52.027	40		60.60
			40	60.60
			40	60.60
30/10/2025	14:40:34.651	17		60.63
			17	60.63
			17	60.63
30/10/2025	14:40:19.193	16		60.71
			16	60.71
			16	60.71
30/10/2025	14:39:51.900	40		60.78
			40	60.78
			40	60.78
30/10/2025	14:39:24.184	80		60.56
			80	60.56
			80	60.56
30/10/2025	14:38:40.568	6		60.54
			6	60.54
			6	60.54
30/10/2025	14:38:06.410	30		60.51
			30	60.51
			30	60.51
30/10/2025	14:37:31.892	84		60.61
			84	60.61
			84	60.61
30/10/2025	14:37:28.386	250		60.66
			250	60.66
			250	60.66
30/10/2025	14:36:12.998	100		60.76
			100	60.76
			100	60.76
30/10/2025	14:36:05.307	30		60.79
			30	60.79
			30	60.79
30/10/2025	14:34:10.422	50		60.91
			50	60.91
			50	60.91
30/10/2025	14:33:57.621	200		60.90
			200	60.90
			200	60.90
30/10/2025	14:33:32.872	97		61.03
			28	61.03
			50	61.03
			97	61.03
			19	61.03
30/10/2025	14:33:03.798	2 000		60.55
			2 000	60.55
			2 000	60.55
30/10/2025	14:32:45.098	695		60.39
			695	60.39
			695	60.39
30/10/2025	14:32:28.887	1 086		60.54
			1 086	60.54
			1 086	60.54
30/10/2025	14:30:30.124	15		60.25
			15	60.25
			15	60.25
30/10/2025	14:30:25.232	64		60.06
			64	60.06
			64	60.06
30/10/2025	14:30:03.858	65		59.91
			25	59.91
			49	59.91
			40	59.91
			8	59.91
			8	59.91
30/10/2025	14:30:03.659	847		60.00
			180	60.00
			83	60.00
			100	60.00
			50	60.00
			41	60.00
			16	60.00
			15	60.00
			12	60.00
			10	60.00
			20	60.00
			50	60.00
			20	60.00
			847	60.00
			50	60.00
			20	60.00
			20	60.00
			100	60.00
			10	60.00
			50	60.00
30/10/2025	14:30:03.561	75		60.01
			25	60.01
			50	60.01
			75	60.01
30/10/2025	14:30:03.464	16		60.02
			16	60.02
			16	60.02
30/10/2025	14:30:01.928	25		60.21
			25	60.21
			25	60.21
30/10/2025	14:28:17.349	10		60.58
			10	60.58
			10	60.58
30/10/2025	14:25:35.363	3		60.71
			3	60.71
			3	60.71
30/10/2025	14:24:53.819	100		60.50
			100	60.50
			100	60.50
30/10/2025	14:24:35.956	15		60.51
			15	60.51
			15	60.51
30/10/2025	14:23:25.648	250		60.50
			250	60.50
			250	60.50
30/10/2025	14:22:35.865	250		60.53
			250	60.53
			250	60.53
30/10/2025	14:21:31.508	250		60.53
			250	60.53
			250	60.53
30/10/2025	14:21:17.680	250		60.56
			250	60.56
			250	60.56
30/10/2025	14:19:59.924	20		60.64
			20	60.64
			20	60.64
30/10/2025	14:18:52.929	12		60.61
			12	60.61
			12	60.61
30/10/2025	14:17:19.302	20		60.66
			20	60.66
			20	60.66
30/10/2025	14:17:06.178	10		60.65
			10	60.65
			10	60.65
30/10/2025	14:16:48.044	34		60.68
			34	60.68
			34	60.68
30/10/2025	14:13:58.064	250		60.73
			250	60.73
			250	60.73
30/10/2025	14:13:19.325	100		60.79
			100	60.79
			100	60.79
30/10/2025	14:12:43.089	101		60.78
			101	60.78
			101	60.78
30/10/2025	14:10:27.847	7		60.53
			7	60.53
			7	60.53
30/10/2025	14:09:54.471	32		60.50
			32	60.50
			32	60.50
30/10/2025	14:03:47.688	10		60.32
			10	60.32
			10	60.32
30/10/2025	14:03:43.879	100		60.32
			100	60.32
			100	60.32
30/10/2025	14:00:00.087	166		60.24
			166	60.24
			166	60.24
30/10/2025	13:58:20.072	75		60.16
			75	60.16
			75	60.16
30/10/2025	13:58:17.130	2		60.24
			2	60.24
			2	60.24
30/10/2025	13:58:12.910	70		60.25
			50	60.25
			70	60.25
			20	60.25
30/10/2025	13:56:40.353	2		60.39
			2	60.39
			2	60.39
30/10/2025	13:55:34.113	10		60.21
			10	60.21
			10	60.21
30/10/2025	13:54:19.343	160		60.13
			160	60.13
			160	60.13
30/10/2025	13:54:18.814	155		60.13
			155	60.13
			155	60.13
30/10/2025	13:54:13.368	40		60.09
			40	60.09
			40	60.09
30/10/2025	13:54:07.843	45		60.15
			45	60.15
			45	60.15
30/10/2025	13:54:01.059	25		60.18
			25	60.18
			25	60.18
30/10/2025	13:54:01.007	3		60.20
			3	60.20
			3	60.20
30/10/2025	13:53:57.298	115		60.22
			115	60.22
			115	60.22
30/10/2025	13:53:56.283	6		60.21
			6	60.21
			6	60.21
30/10/2025	13:53:56.199	50		60.22
			50	60.22
			50	60.22
30/10/2025	13:53:54.852	55		60.23
			50	60.23
			5	60.23
			55	60.23
30/10/2025	13:53:47.125	114		60.29
			114	60.29
			114	60.29
30/10/2025	13:53:46.441	114		60.29
			114	60.29
			114	60.29
30/10/2025	13:53:42.478	250		60.30
			250	60.30
			250	60.30
30/10/2025	13:53:41.665	250		60.30
			250	60.30
			250	60.30
30/10/2025	13:53:32.230	114		60.32
			114	60.32
			114	60.32
30/10/2025	13:53:30.918	115		60.33
			115	60.33
			115	60.33
30/10/2025	13:53:30.420	51		60.33
			51	60.33
			51	60.33
30/10/2025	13:52:41.857	5		60.36
			5	60.36
			5	60.36
30/10/2025	13:52:35.497	57		60.36
			57	60.36
			57	60.36
30/10/2025	13:51:02.512	250		60.27
			250	60.27
			250	60.27
30/10/2025	13:50:25.583	15		60.29
			15	60.29
			15	60.29
30/10/2025	13:50:23.452	326		60.30
			25	60.30
			25	60.30
			10	60.30
			50	60.30
			326	60.30
			82	60.30
			34	60.30
			100	60.30
30/10/2025	13:50:01.048	250		60.32
			250	60.32
			250	60.32
30/10/2025	13:50:00.944	250		60.32
			250	60.32
			250	60.32
30/10/2025	13:49:57.344	22		60.33
			22	60.33
			22	60.33
30/10/2025	13:49:54.933	150		60.33
			150	60.33
			150	60.33
30/10/2025	13:49:38.485	8		60.33
			8	60.33
			8	60.33
30/10/2025	13:48:18.552	9		60.40
			9	60.40
			9	60.40
30/10/2025	13:48:18.396	136		60.42
			136	60.42
			136	60.42
30/10/2025	13:47:54.343	250		60.42
			250	60.42
			250	60.42
30/10/2025	13:47:27.170	250		60.46
			250	60.46
			250	60.46
30/10/2025	13:47:26.784	250		60.46
			250	60.46
			250	60.46
30/10/2025	13:47:19.104	114		60.42
			114	60.42
			114	60.42
30/10/2025	13:47:18.580	114		60.46
			114	60.46
			114	60.46
30/10/2025	13:47:18.079	120		60.46
			120	60.46
			120	60.46
30/10/2025	13:47:13.351	201		60.45
			201	60.45
			200	60.45
			1	60.45
30/10/2025	13:47:12.588	13		60.48
			13	60.48
			13	60.48
30/10/2025	13:47:12.495	91		60.50
			91	60.50
			91	60.50
30/10/2025	13:47:03.545	250		60.53
			250	60.53
			250	60.53
30/10/2025	13:47:02.106	58		60.57
			58	60.57
			58	60.57
30/10/2025	13:46:53.812	30		60.58
			30	60.58
			30	60.58
30/10/2025	13:45:06.410	120		60.51
			120	60.51
			100	60.51
			20	60.51
30/10/2025	13:45:06.270	50		60.53
			50	60.53
			50	60.53
30/10/2025	13:44:13.478	20		60.61
			20	60.61
			20	60.61
30/10/2025	13:42:42.067	20		60.60
			20	60.60
			20	60.60
30/10/2025	13:42:04.411	1		60.71
			1	60.71
			1	60.71
30/10/2025	13:40:41.805	41		60.72
			41	60.72
			41	60.72
30/10/2025	13:40:29.136	50		60.72
			50	60.72
			50	60.72
30/10/2025	13:38:55.286	30		60.73
			30	60.73
			30	60.73
30/10/2025	13:36:31.079	100		60.75
			100	60.75
			100	60.75
30/10/2025	13:35:53.940	42		60.74
			42	60.74
			42	60.74
30/10/2025	13:35:53.635	250		60.74
			250	60.74
			250	60.74
30/10/2025	13:34:55.118	250		60.69
			250	60.69
			250	60.69
30/10/2025	13:34:23.999	177		60.63
			177	60.63
			177	60.63
30/10/2025	13:33:13.722	73		60.66
			73	60.66
			63	60.66
			10	60.66
30/10/2025	13:32:28.439	8		60.66
			8	60.66
			8	60.66
30/10/2025	13:32:20.283	147		60.66
			147	60.66
			147	60.66
30/10/2025	13:32:14.637	150		60.65
			150	60.65
			150	60.65
30/10/2025	13:31:54.945	250		60.65
			250	60.65
			250	60.65
30/10/2025	13:28:19.943	100		60.74
			100	60.74
			100	60.74
30/10/2025	13:27:45.703	24		60.73
			24	60.73
			24	60.73
30/10/2025	13:26:58.486	16		60.73
			16	60.73
			16	60.73
30/10/2025	13:24:55.258	40		60.72
			40	60.72
			40	60.72
30/10/2025	13:24:48.511	100		60.66
			100	60.66
			100	60.66
30/10/2025	13:24:29.424	35		60.71
			35	60.71
			35	60.71
30/10/2025	13:24:09.515	35		60.72
			35	60.72
			35	60.72
30/10/2025	13:22:57.740	100		60.66
			100	60.66
			100	60.66
30/10/2025	13:22:38.671	150		60.65
			150	60.65
			150	60.65
30/10/2025	13:22:37.884	250		60.65
			250	60.65
			250	60.65
30/10/2025	13:22:28.631	230		60.63
			230	60.63
			230	60.63
30/10/2025	13:22:21.920	150		60.65
			150	60.65
			150	60.65
30/10/2025	13:22:05.229	250		60.64
			250	60.64
			250	60.64
30/10/2025	13:21:00.913	240		60.70
			240	60.70
			240	60.70
30/10/2025	13:20:29.915	50		60.74
			50	60.74
			50	60.74
30/10/2025	13:19:14.946	153		60.65
			153	60.65
			153	60.65
30/10/2025	13:18:56.904	150		60.65
			150	60.65
			42	60.65
			8	60.65
			100	60.65
30/10/2025	13:18:03.831	80		60.74
			80	60.74
			80	60.74
30/10/2025	13:12:21.785	80		60.71
			80	60.71
			80	60.71
30/10/2025	13:12:21.629	250		60.71
			250	60.71
			250	60.71
30/10/2025	13:12:21.304	250		60.71
			250	60.71
			250	60.71
30/10/2025	13:11:48.740	250		60.71
			250	60.71
			250	60.71
30/10/2025	13:11:05.274	1		60.71
			1	60.71
			1	60.71
30/10/2025	13:10:36.095	50		60.79
			50	60.79
			50	60.79
30/10/2025	13:10:20.766	20		60.79
			20	60.79
			20	60.79
30/10/2025	13:09:38.841	30		60.72
			30	60.72
			30	60.72
30/10/2025	13:06:51.985	10		60.78
			10	60.78
			10	60.78
30/10/2025	13:05:00.121	250		60.70
			250	60.70
			250	60.70
30/10/2025	13:03:54.688	200		60.75
			200	60.75
			200	60.75
30/10/2025	13:03:38.178	28		60.78
			28	60.78
			28	60.78
30/10/2025	13:02:46.896	20		60.78
			20	60.78
			20	60.78
30/10/2025	13:02:27.420	20		60.79
			20	60.79
			20	60.79
30/10/2025	13:00:57.675	10		60.83
			10	60.83
			10	60.83
30/10/2025	12:59:36.874	78		60.77
			78	60.77
			78	60.77
30/10/2025	12:59:14.392	250		60.81
			250	60.81
			250	60.81
30/10/2025	12:59:13.751	66		60.81
			66	60.81
			66	60.81
30/10/2025	12:59:07.700	114		60.81
			114	60.81
			114	60.81
30/10/2025	12:59:07.059	40		60.82
			40	60.82
			40	60.82
30/10/2025	12:58:48.397	10		60.84
			10	60.84
			10	60.84
30/10/2025	12:58:48.048	10		60.84
			10	60.84
			10	60.84
30/10/2025	12:57:07.783	49		60.82
			49	60.82
			49	60.82
30/10/2025	12:56:41.865	35		60.82
			35	60.82
			35	60.82
30/10/2025	12:56:22.827	30		60.77
			30	60.77
			30	60.77
30/10/2025	12:55:01.276	10		60.84
			10	60.84
			10	60.84
30/10/2025	12:54:24.466	10		60.76
			10	60.76
			10	60.76
30/10/2025	12:52:34.264	2		60.74
			2	60.74
			2	60.74
30/10/2025	12:52:20.963	22		60.82
			22	60.82
			22	60.82
30/10/2025	12:51:19.577	50		60.83
			50	60.83
			50	60.83
30/10/2025	12:50:09.792	30		60.86
			30	60.86
			30	60.86
30/10/2025	12:46:47.480	90		60.78
			90	60.78
			90	60.78
30/10/2025	12:46:22.985	2		60.80
			2	60.80
			2	60.80
30/10/2025	12:46:07.771	34		60.80
			34	60.80
			34	60.80
30/10/2025	12:45:37.129	200		60.83
			200	60.83
			200	60.83
30/10/2025	12:45:36.877	250		60.83
			250	60.83
			250	60.83
30/10/2025	12:45:18.993	250		60.77
			250	60.77
			250	60.77
30/10/2025	12:43:48.953	100		60.77
			100	60.77
			100	60.77
30/10/2025	12:42:23.337	8		60.82
			8	60.82
			8	60.82
30/10/2025	12:40:08.509	10		60.84
			10	60.84
			10	60.84
30/10/2025	12:38:27.927	220		60.85
			220	60.85
			220	60.85
30/10/2025	12:35:35.801	15		60.79
			15	60.79
			15	60.79
30/10/2025	12:31:25.905	17		60.79
			17	60.79
			17	60.79
30/10/2025	12:31:19.576	50		60.79
			50	60.79
			50	60.79
30/10/2025	12:30:10.977	19		60.81
			19	60.81
			19	60.81
30/10/2025	12:29:36.958	19		60.80
			19	60.80
			19	60.80
30/10/2025	12:29:29.083	28		60.80
			28	60.80
			28	60.80
30/10/2025	12:29:19.824	75		60.82
			75	60.82
			75	60.82
30/10/2025	12:27:39.728	10		60.79
			10	60.79
			10	60.79
30/10/2025	12:26:25.719	70		60.78
			70	60.78
			70	60.78
30/10/2025	12:26:13.558	170		60.78
			170	60.78
			170	60.78
30/10/2025	12:24:56.456	180		60.75
			180	60.75
			180	60.75
30/10/2025	12:24:48.952	250		60.76
			250	60.76
			250	60.76
30/10/2025	12:24:26.560	3		60.76
			3	60.76
			3	60.76
30/10/2025	12:24:15.093	250		60.76
			250	60.76
			250	60.76
30/10/2025	12:23:20.313	89		60.76
			89	60.76
			89	60.76
30/10/2025	12:23:03.681	1		60.80
			1	60.80
			1	60.80
30/10/2025	12:22:26.170	33		60.80
			33	60.80
			33	60.80
30/10/2025	12:22:12.619	1		60.80
			1	60.80
			1	60.80
30/10/2025	12:21:18.512	82		60.86
			82	60.86
			82	60.86
30/10/2025	12:21:13.434	82		60.86
			82	60.86
			82	60.86
30/10/2025	12:20:15.412	250		60.80
			250	60.80
			250	60.80
30/10/2025	12:20:04.852	4		60.89
			4	60.89
			4	60.89
30/10/2025	12:19:51.873	571		60.89
			571	60.89
			571	60.89
30/10/2025	12:19:26.359	250		60.90
			250	60.90
			250	60.90
30/10/2025	12:18:01.965	10		60.74
			10	60.74
			10	60.74
30/10/2025	12:15:34.617	9		60.80
			9	60.80
			9	60.80
30/10/2025	12:13:51.096	10		60.80
			10	60.80
			10	60.80
30/10/2025	12:12:46.505	20		60.87
			20	60.87
			20	60.87
30/10/2025	12:12:28.148	5		60.76
			5	60.76
			5	60.76
30/10/2025	12:11:39.533	15		60.85
			15	60.85
			15	60.85
30/10/2025	12:09:51.928	5		60.82
			5	60.82
			5	60.82
30/10/2025	12:09:38.640	75		60.72
			75	60.72
			75	60.72
30/10/2025	12:09:01.933	130		60.80
			130	60.80
			130	60.80
30/10/2025	12:08:41.235	120		60.81
			120	60.81
			120	60.81
30/10/2025	12:08:40.999	82		60.81
			82	60.81
			82	60.81
30/10/2025	12:08:40.716	114		60.81
			114	60.81
			114	60.81
30/10/2025	12:07:14.473	100		60.74
			91	60.74
			9	60.74
			100	60.74
30/10/2025	12:06:38.445	250		60.83
			250	60.83
			250	60.83
30/10/2025	12:06:38.146	19		60.83
			19	60.83
			19	60.83
30/10/2025	12:06:38.006	250		60.83
			250	60.83
			250	60.83
30/10/2025	12:06:28.258	5		60.83
			5	60.83
			5	60.83
30/10/2025	12:06:25.240	84		60.83
			84	60.83
			84	60.83
30/10/2025	12:05:47.465	18		60.83
			18	60.83
			18	60.83
30/10/2025	12:04:45.490	3		60.86
			3	60.86
			3	60.86
30/10/2025	12:03:50.306	60		60.86
			60	60.86
			60	60.86
30/10/2025	12:01:18.858	40		60.88
			40	60.88
			40	60.88
30/10/2025	11:59:38.897	15		60.87
			15	60.87
			15	60.87
30/10/2025	11:59:35.449	10		60.87
			10	60.87
			10	60.87
30/10/2025	11:58:35.359	3		60.81
			3	60.81
			3	60.81
30/10/2025	11:58:28.818	2		60.91
			2	60.91
			2	60.91
30/10/2025	11:56:58.196	20		60.92
			20	60.92
			20	60.92
30/10/2025	11:56:42.980	250		60.92
			50	60.92
			200	60.92
			250	60.92
30/10/2025	11:56:32.469	250		60.89
			250	60.89
			250	60.89
30/10/2025	11:54:51.557	16		60.76
			16	60.76
			16	60.76
30/10/2025	11:52:16.842	25		60.78
			25	60.78
			25	60.78
30/10/2025	11:49:19.661	5		60.87
			5	60.87
			5	60.87
30/10/2025	11:49:13.770	55		60.87
			55	60.87
			55	60.87
30/10/2025	11:49:12.033	100		60.87
			100	60.87
			100	60.87
30/10/2025	11:48:56.423	100		60.88
			100	60.88
			100	60.88
30/10/2025	11:46:11.401	20		60.82
			20	60.82
			20	60.82
30/10/2025	11:44:32.631	8		60.86
			8	60.86
			8	60.86
30/10/2025	11:43:37.107	100		60.76
			100	60.76
			100	60.76
30/10/2025	11:42:56.339	33		60.87
			33	60.87
			33	60.87
30/10/2025	11:42:22.906	8		60.88
			8	60.88
			8	60.88
30/10/2025	11:42:05.194	2		60.88
			2	60.88
			2	60.88
30/10/2025	11:41:59.259	65		60.88
			65	60.88
			65	60.88
30/10/2025	11:41:50.034	100		60.88
			100	60.88
			100	60.88
30/10/2025	11:41:41.553	25		60.88
			25	60.88
			25	60.88
30/10/2025	11:40:44.437	15		60.88
			15	60.88
			15	60.88
30/10/2025	11:40:33.853	250		60.83
			250	60.83
			250	60.83
30/10/2025	11:40:21.818	20		60.88
			20	60.88
			20	60.88
30/10/2025	11:37:56.136	250		60.90
			250	60.90
			250	60.90
30/10/2025	11:37:46.177	30		60.85
			30	60.85
			30	60.85
30/10/2025	11:37:31.124	250		60.85
			250	60.85
			250	60.85
30/10/2025	11:37:14.319	20		60.84
			20	60.84
			20	60.84
30/10/2025	11:36:50.651	20		60.85
			20	60.85
			20	60.85
30/10/2025	11:36:30.396	50		60.84
			50	60.84
			50	60.84
30/10/2025	11:35:38.509	26		60.84
			26	60.84
			26	60.84
30/10/2025	11:35:38.173	36		60.84
			36	60.84
			36	60.84
30/10/2025	11:35:29.920	60		60.80
			60	60.80
			60	60.80
30/10/2025	11:35:18.817	15		60.84
			15	60.84
			15	60.84
30/10/2025	11:34:30.337	32		60.84
			32	60.84
			32	60.84
30/10/2025	11:33:40.443	70		60.89
			70	60.89
			70	60.89
30/10/2025	11:31:39.477	50		60.95
			50	60.95
			50	60.95
30/10/2025	11:31:27.972	18		60.96
			18	60.96
			18	60.96
30/10/2025	11:30:56.577	20		60.80
			20	60.80
			20	60.80
30/10/2025	11:29:25.533	1		60.94
			1	60.94
			1	60.94
30/10/2025	11:28:44.624	100		60.92
			100	60.92
			100	60.92
30/10/2025	11:28:37.776	20		60.92
			20	60.92
			20	60.92
30/10/2025	11:27:43.707	2		60.92
			2	60.92
			2	60.92
30/10/2025	11:27:12.812	83		60.92
			83	60.92
			83	60.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 571.20 / Ask: 571.60
Volume: 73 100
-4.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 15:30:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice