Tradegate Exchange

Novo-Nordisk AS

5372

3811

43.09

Date	Time	Volume	Order Volume	Price
11/08/2025	21:53:25.274	2		43.09
			2	43.09
			2	43.09
11/08/2025	21:53:23.786	50		43.09
			50	43.09
			50	43.09
11/08/2025	21:52:53.810	5		43.12
			5	43.12
			5	43.12
11/08/2025	21:52:41.541	3		43.12
			3	43.12
			3	43.12
11/08/2025	21:52:23.254	300		43.145
			300	43.145
			300	43.145
11/08/2025	21:52:14.010	23		43.15
			23	43.15
			23	43.15
11/08/2025	21:51:19.131	170		43.13
			170	43.13
			170	43.13
11/08/2025	21:51:17.729	12		43.13
			12	43.13
			12	43.13
11/08/2025	21:50:50.596	12		43.10
			12	43.10
			12	43.10
11/08/2025	21:50:43.476	30		43.075
			30	43.075
			30	43.075
11/08/2025	21:49:34.230	200		43.065
			200	43.065
			200	43.065
11/08/2025	21:48:48.698	100		43.075
			100	43.075
			100	43.075
11/08/2025	21:48:28.207	30		42.965
			30	42.965
			30	42.965
11/08/2025	21:48:22.462	40		42.965
			40	42.965
			40	42.965
11/08/2025	21:48:18.522	59		43.075
			59	43.075
			39	43.075
			20	43.075
11/08/2025	21:47:20.663	30		42.965
			30	42.965
			30	42.965
11/08/2025	21:46:56.845	130		43.00
			130	43.00
			130	43.00
11/08/2025	21:46:41.270	23		43.055
			23	43.055
			23	43.055
11/08/2025	21:45:41.435	842		43.00
			58	43.00
			30	43.00
			30	43.00
			30	43.00
			2	43.00
			50	43.00
			7	43.00
			58	43.00
			93	43.00
			50	43.00
			36	43.00
			100	43.00
			15	43.00
			842	43.00
			90	43.00
			15	43.00
			93	43.00
			30	43.00
			20	43.00
			35	43.00
11/08/2025	21:45:38.418	10		43.075
			10	43.075
			10	43.075
11/08/2025	21:45:32.765	292		43.01
			50	43.01
			100	43.01
			50	43.01
			292	43.01
			92	43.01
11/08/2025	21:44:43.353	2		43.125
			2	43.125
			2	43.125
11/08/2025	21:44:38.853	50		43.125
			50	43.125
			50	43.125
11/08/2025	21:44:33.467	15		43.125
			15	43.125
			15	43.125
11/08/2025	21:43:26.197	100		43.055
			100	43.055
			100	43.055
11/08/2025	21:42:48.277	38		43.005
			38	43.005
			38	43.005
11/08/2025	21:42:05.758	92		43.05
			92	43.05
			92	43.05
11/08/2025	21:42:03.411	90		43.09
			70	43.09
			90	43.09
			20	43.09
11/08/2025	21:41:42.592	1 177		43.10
			20	43.10
			850	43.10
			92	43.10
			1 177	43.10
			100	43.10
			115	43.10
11/08/2025	21:41:16.650	10		43.17
			10	43.17
			10	43.17
11/08/2025	21:40:34.105	50		43.245
			50	43.245
			50	43.245
11/08/2025	21:40:26.012	25		43.245
			25	43.245
			25	43.245
11/08/2025	21:39:56.807	1 545		43.16
			45	43.16
			1 545	43.16
			1 500	43.16
11/08/2025	21:39:30.517	5		43.165
			5	43.165
			5	43.165
11/08/2025	21:39:29.526	2		43.23
			2	43.23
			2	43.23
11/08/2025	21:38:50.123	18		43.245
			18	43.245
			18	43.245
11/08/2025	21:38:24.352	12		43.235
			12	43.235
			12	43.235
11/08/2025	21:37:41.791	70		43.235
			70	43.235
			25	43.235
			45	43.235
11/08/2025	21:37:09.732	358		43.15
			8	43.15
			350	43.15
			358	43.15
11/08/2025	21:37:07.276	310		43.16
			45	43.16
			5	43.16
			200	43.16
			310	43.16
			60	43.16
11/08/2025	21:36:59.751	3		43.245
			3	43.245
			3	43.245
11/08/2025	21:36:37.547	5		43.245
			5	43.245
			5	43.245
11/08/2025	21:36:17.294	20		43.25
			20	43.25
			20	43.25
11/08/2025	21:35:25.705	25		43.165
			23	43.165
			2	43.165
			25	43.165
11/08/2025	21:34:46.106	6		43.25
			6	43.25
			6	43.25
11/08/2025	21:34:22.201	2		43.165
			2	43.165
			2	43.165
11/08/2025	21:33:30.628	195		43.195
			195	43.195
			195	43.195
11/08/2025	21:32:51.293	1 432		43.20
			12	43.20
			200	43.20
			20	43.20
			1 200	43.20
			1 432	43.20
11/08/2025	21:32:50.807	40		43.27
			40	43.27
			40	43.27
11/08/2025	21:32:36.107	42		43.27
			42	43.27
			42	43.27
11/08/2025	21:32:33.065	100		43.21
			100	43.21
			100	43.21
11/08/2025	21:32:23.949	40		43.275
			40	43.275
			40	43.275
11/08/2025	21:32:18.189	46		43.285
			46	43.285
			46	43.285
11/08/2025	21:31:35.489	142		43.25
			142	43.25
			142	43.25
11/08/2025	21:30:40.576	100		43.275
			100	43.275
			100	43.275
11/08/2025	21:30:36.043	6		43.305
			6	43.305
			6	43.305
11/08/2025	21:28:58.293	50		43.295
			50	43.295
			50	43.295
11/08/2025	21:28:04.569	7		43.31
			7	43.31
			7	43.31
11/08/2025	21:27:56.207	31		43.205
			31	43.205
			31	43.205
11/08/2025	21:27:33.647	25		43.295
			25	43.295
			25	43.295
11/08/2025	21:26:54.156	12		43.31
			12	43.31
			12	43.31
11/08/2025	21:26:50.313	340		43.205
			90	43.205
			340	43.205
			150	43.205
			100	43.205
11/08/2025	21:26:21.858	15		43.30
			15	43.30
			15	43.30
11/08/2025	21:25:49.376	20		43.31
			20	43.31
			20	43.31
11/08/2025	21:25:26.866	25		43.30
			25	43.30
			25	43.30
11/08/2025	21:25:05.654	4		43.205
			4	43.205
			4	43.205
11/08/2025	21:24:56.199	60		43.325
			60	43.325
			60	43.325
11/08/2025	21:24:39.501	60		43.31
			60	43.31
			60	43.31
11/08/2025	21:24:03.730	20		43.30
			20	43.30
			20	43.30
11/08/2025	21:23:07.866	10		43.32
			10	43.32
			10	43.32
11/08/2025	21:21:39.633	2 960		43.285
			2 960	43.285
			2 960	43.285
11/08/2025	21:21:30.593	1 500		43.29
			1 500	43.29
			1 500	43.29
11/08/2025	21:21:24.949	300		43.29
			300	43.29
			300	43.29
11/08/2025	21:21:24.810	500		43.285
			500	43.285
			500	43.285
11/08/2025	21:21:13.542	50		43.285
			50	43.285
			50	43.285
11/08/2025	21:20:58.393	15		43.285
			15	43.285
			15	43.285
11/08/2025	21:20:25.234	20		43.285
			20	43.285
			20	43.285
11/08/2025	21:20:20.906	100		43.285
			100	43.285
			100	43.285
11/08/2025	21:19:19.015	10		43.285
			10	43.285
			10	43.285
11/08/2025	21:16:47.449	2		43.205
			2	43.205
			2	43.205
11/08/2025	21:14:34.165	8		43.285
			8	43.285
			8	43.285
11/08/2025	21:13:10.257	2		43.285
			2	43.285
			2	43.285
11/08/2025	21:12:03.242	50		43.285
			50	43.285
			50	43.285
11/08/2025	21:11:39.241	5		43.285
			5	43.285
			5	43.285
11/08/2025	21:11:35.514	50		43.285
			50	43.285
			50	43.285
11/08/2025	21:10:57.515	100		43.285
			100	43.285
			100	43.285
11/08/2025	21:10:54.689	10		43.285
			10	43.285
			10	43.285
11/08/2025	21:10:54.630	3		43.285
			3	43.285
			3	43.285
11/08/2025	21:10:49.050	50		43.285
			50	43.285
			50	43.285
11/08/2025	21:10:47.634	29		43.285
			29	43.285
			29	43.285
11/08/2025	21:10:34.294	63		43.285
			63	43.285
			63	43.285
11/08/2025	21:10:18.682	288		43.285
			288	43.285
			288	43.285
11/08/2025	21:10:09.978	50		43.285
			50	43.285
			50	43.285
11/08/2025	21:09:22.080	50		43.205
			50	43.205
			50	43.205
11/08/2025	21:07:57.382	100		43.285
			100	43.285
			100	43.285
11/08/2025	21:07:56.457	5		43.285
			5	43.285
			5	43.285
11/08/2025	21:06:49.927	15		43.275
			15	43.275
			15	43.275
11/08/2025	21:06:32.080	10		43.205
			10	43.205
			10	43.205
11/08/2025	21:06:26.143	10		43.275
			10	43.275
			10	43.275
11/08/2025	21:06:05.926	4		43.285
			4	43.285
			4	43.285
11/08/2025	21:05:04.660	257		43.30
			257	43.30
			257	43.30
11/08/2025	21:05:00.204	20		43.31
			20	43.31
			20	43.31
11/08/2025	21:02:33.760	20		43.27
			20	43.27
			20	43.27
11/08/2025	21:02:33.337	10		43.27
			10	43.27
			10	43.27
11/08/2025	21:02:03.011	100		43.26
			100	43.26
			100	43.26
11/08/2025	21:01:54.619	10		43.25
			10	43.25
			10	43.25
11/08/2025	21:01:25.163	97		43.265
			97	43.265
			97	43.265
11/08/2025	20:59:37.612	30		43.275
			30	43.275
			30	43.275
11/08/2025	20:58:28.218	27		43.24
			27	43.24
			27	43.24
11/08/2025	20:57:52.187	22		43.275
			22	43.275
			22	43.275
11/08/2025	20:56:13.138	10		43.285
			10	43.285
			10	43.285
11/08/2025	20:56:02.337	23		43.285
			23	43.285
			23	43.285
11/08/2025	20:55:48.917	3		43.165
			3	43.165
			3	43.165
11/08/2025	20:55:46.897	20		43.275
			20	43.275
			20	43.275
11/08/2025	20:55:36.739	388		43.275
			388	43.275
			388	43.275
11/08/2025	20:55:34.857	36		43.275
			36	43.275
			36	43.275
11/08/2025	20:55:24.261	3		43.285
			3	43.285
			3	43.285
11/08/2025	20:54:26.463	50		43.285
			50	43.285
			50	43.285
11/08/2025	20:54:25.283	500		43.27
			12	43.27
			488	43.27
			500	43.27
11/08/2025	20:52:42.712	50		43.275
			50	43.275
			50	43.275
11/08/2025	20:52:36.687	25		43.265
			25	43.265
			25	43.265
11/08/2025	20:52:20.782	50		43.16
			12	43.16
			38	43.16
			50	43.16
11/08/2025	20:52:14.883	29		43.265
			29	43.265
			29	43.265
11/08/2025	20:51:29.243	6		43.285
			6	43.285
			6	43.285
11/08/2025	20:51:12.939	50		43.285
			50	43.285
			50	43.285
11/08/2025	20:50:01.546	1		43.16
			1	43.16
			1	43.16
11/08/2025	20:49:56.361	100		43.285
			100	43.285
			100	43.285
11/08/2025	20:49:36.205	176		43.29
			176	43.29
			176	43.29
11/08/2025	20:47:58.734	70		43.285
			70	43.285
			70	43.285
11/08/2025	20:47:43.627	25		43.28
			25	43.28
			25	43.28
11/08/2025	20:47:14.877	15		43.305
			12	43.305
			3	43.305
			15	43.305
11/08/2025	20:47:14.774	10		43.305
			10	43.305
			10	43.305
11/08/2025	20:47:06.814	601		43.215
			601	43.215
			601	43.215
11/08/2025	20:46:59.424	4		43.295
			4	43.295
			4	43.295
11/08/2025	20:46:48.937	50		43.295
			50	43.295
			50	43.295
11/08/2025	20:46:18.724	24		43.295
			24	43.295
			4	43.295
			20	43.295
11/08/2025	20:45:40.087	2		43.305
			2	43.305
			2	43.305
11/08/2025	20:45:10.564	300		43.22
			20	43.22
			12	43.22
			150	43.22
			118	43.22
			300	43.22
11/08/2025	20:45:02.785	502		43.30
			502	43.30
			502	43.30
11/08/2025	20:44:21.222	10		43.35
			10	43.35
			10	43.35
11/08/2025	20:43:39.865	10		43.35
			10	43.35
			10	43.35
11/08/2025	20:43:32.645	50		43.35
			50	43.35
			38	43.35
			12	43.35
11/08/2025	20:43:21.758	20		43.29
			20	43.29
			20	43.29
11/08/2025	20:43:13.024	50		43.22
			50	43.22
			4	43.22
			46	43.22
11/08/2025	20:40:58.400	2		43.22
			2	43.22
			2	43.22
11/08/2025	20:40:41.388	76		43.22
			76	43.22
			76	43.22
11/08/2025	20:40:35.844	733		43.22
			733	43.22
			667	43.22
			20	43.22
			34	43.22
			12	43.22
11/08/2025	20:39:18.801	28		43.32
			28	43.32
			28	43.32
11/08/2025	20:38:51.558	77		43.32
			77	43.32
			77	43.32
11/08/2025	20:38:07.685	50		43.34
			50	43.34
			50	43.34
11/08/2025	20:36:29.127	46		43.33
			14	43.33
			12	43.33
			46	43.33
			20	43.33
11/08/2025	20:36:27.051	8		43.33
			8	43.33
			8	43.33
11/08/2025	20:34:24.388	19		43.35
			19	43.35
			19	43.35
11/08/2025	20:33:59.353	2		43.35
			2	43.35
			2	43.35
11/08/2025	20:33:43.758	1		43.35
			1	43.35
			1	43.35
11/08/2025	20:33:04.309	22		43.22
			22	43.22
			2	43.22
			20	43.22
11/08/2025	20:32:54.311	50		43.35
			50	43.35
			50	43.35
11/08/2025	20:32:36.845	1		43.22
			1	43.22
			1	43.22
11/08/2025	20:32:30.252	46		43.35
			46	43.35
			46	43.35
11/08/2025	20:32:19.135	3		43.35
			3	43.35
			3	43.35
11/08/2025	20:31:55.045	15		43.22
			15	43.22
			3	43.22
			12	43.22
11/08/2025	20:31:50.256	3		43.39
			3	43.39
			3	43.39
11/08/2025	20:31:44.522	808		43.28
			577	43.28
			808	43.28
			231	43.28
11/08/2025	20:31:28.724	7		43.35
			7	43.35
			7	43.35
11/08/2025	20:30:10.221	150		43.325
			150	43.325
			150	43.325
11/08/2025	20:29:44.268	1		43.22
			1	43.22
			1	43.22
11/08/2025	20:28:17.675	1		43.315
			1	43.315
			1	43.315
11/08/2025	20:27:11.730	1 145		43.345
			1 145	43.345
			1 145	43.345
11/08/2025	20:27:03.675	85		43.35
			85	43.35
			85	43.35
11/08/2025	20:26:54.376	5		43.22
			5	43.22
			5	43.22
11/08/2025	20:25:10.648	5		43.30
			5	43.30
			5	43.30
11/08/2025	20:24:06.023	25		43.33
			25	43.33
			25	43.33
11/08/2025	20:23:40.851	59		43.22
			59	43.22
			59	43.22
11/08/2025	20:23:12.771	40		43.315
			40	43.315
			28	43.315
			12	43.315
11/08/2025	20:21:20.909	1		43.295
			1	43.295
			1	43.295
11/08/2025	20:21:06.395	1		43.295
			1	43.295
			1	43.295
11/08/2025	20:20:26.022	115		43.31
			115	43.31
			20	43.31
			95	43.31
11/08/2025	20:17:48.099	1		43.32
			1	43.32
			1	43.32
11/08/2025	20:17:37.671	35		43.31
			35	43.31
			35	43.31
11/08/2025	20:17:19.845	60		43.32
			60	43.32
			60	43.32
11/08/2025	20:17:10.365	15		43.165
			15	43.165
			15	43.165
11/08/2025	20:15:54.112	30		43.16
			20	43.16
			10	43.16
			30	43.16
11/08/2025	20:15:39.285	100		43.285
			100	43.285
			100	43.285
11/08/2025	20:14:33.474	60		43.28
			60	43.28
			30	43.28
			30	43.28
11/08/2025	20:14:28.843	5		43.295
			5	43.295
			5	43.295
11/08/2025	20:14:16.931	5		43.295
			5	43.295
			5	43.295
11/08/2025	20:12:12.020	5		43.155
			5	43.155
			5	43.155
11/08/2025	20:11:25.062	5		43.155
			5	43.155
			5	43.155
11/08/2025	20:11:12.662	531		43.21
			100	43.21
			30	43.21
			531	43.21
			401	43.21
11/08/2025	20:10:31.386	20		43.215
			20	43.215
			20	43.215
11/08/2025	20:10:27.461	200		43.305
			200	43.305
			200	43.305
11/08/2025	20:09:58.946	50		43.215
			50	43.215
			20	43.215
			30	43.215
11/08/2025	20:08:44.377	30		43.315
			30	43.315
			30	43.315
11/08/2025	20:08:21.318	25		43.315
			25	43.315
			25	43.315
11/08/2025	20:08:14.723	33		43.315
			33	43.315
			33	43.315
11/08/2025	20:07:55.168	35		43.315
			35	43.315
			35	43.315
11/08/2025	20:07:29.484	500		43.255
			500	43.255
			500	43.255
11/08/2025	20:07:20.098	3		43.325
			3	43.325
			3	43.325
11/08/2025	20:07:09.858	521		43.28
			521	43.28
			521	43.28
11/08/2025	20:06:47.319	10		43.325
			10	43.325
			10	43.325
11/08/2025	20:06:15.933	100		43.35
			100	43.35
			100	43.35
11/08/2025	20:04:49.546	3		43.26
			3	43.26
			3	43.26
11/08/2025	20:04:44.325	1		43.35
			1	43.35
			1	43.35
11/08/2025	20:04:44.268	5		43.35
			5	43.35
			5	43.35
11/08/2025	20:04:43.206	1		43.35
			1	43.35
			1	43.35
11/08/2025	20:04:16.039	20		43.35
			20	43.35
			20	43.35
11/08/2025	20:03:53.386	250		43.35
			250	43.35
			250	43.35
11/08/2025	20:03:32.821	115		43.35
			115	43.35
			115	43.35
11/08/2025	20:03:02.192	123		43.26
			123	43.26
			123	43.26
11/08/2025	20:02:57.420	185		43.26
			185	43.26
			185	43.26
11/08/2025	20:02:57.315	250		43.26
			250	43.26
			191	43.26
			59	43.26
11/08/2025	20:01:22.140	20		43.35
			20	43.35
			20	43.35
11/08/2025	20:01:14.584	25		43.35
			25	43.35
			25	43.35
11/08/2025	20:01:11.664	12		43.35
			12	43.35
			12	43.35
11/08/2025	20:00:12.915	50		43.35
			50	43.35
			50	43.35
11/08/2025	19:59:18.414	24		43.35
			24	43.35
			24	43.35
11/08/2025	19:59:10.680	20		43.215
			20	43.215
			20	43.215
11/08/2025	19:58:57.995	10		43.35
			10	43.35
			10	43.35
11/08/2025	19:58:48.758	9		43.35
			9	43.35
			9	43.35
11/08/2025	19:58:26.844	1		43.35
			1	43.35
			1	43.35
11/08/2025	19:57:31.348	50		43.215
			50	43.215
			50	43.215
11/08/2025	19:57:04.354	500		43.36
			500	43.36
			500	43.36
11/08/2025	19:56:51.216	50		43.36
			30	43.36
			50	43.36
			20	43.36
11/08/2025	19:56:38.899	256		43.215
			256	43.215
			256	43.215
11/08/2025	19:56:37.085	2		43.35
			2	43.35
			2	43.35
11/08/2025	19:56:12.716	10		43.35
			10	43.35
			10	43.35
11/08/2025	19:55:55.094	6		43.35
			6	43.35
			6	43.35
11/08/2025	19:55:42.110	231		43.35
			231	43.35
			231	43.35
11/08/2025	19:55:27.950	7		43.335
			7	43.335
			7	43.335
11/08/2025	19:54:25.402	220		43.215
			220	43.215
			220	43.215
11/08/2025	19:53:27.700	200		43.215
			200	43.215
			200	43.215
11/08/2025	19:53:20.396	15		43.315
			15	43.315
			15	43.315
11/08/2025	19:51:46.681	150		43.25
			150	43.25
			150	43.25
11/08/2025	19:51:44.366	277		43.22
			277	43.22
			277	43.22
11/08/2025	19:51:27.035	2		43.21
			2	43.21
			2	43.21
11/08/2025	19:51:12.849	11		43.16
			11	43.16
			11	43.16
11/08/2025	19:51:07.196	128		43.21
			128	43.21
			4	43.21
			4	43.21
			120	43.21
11/08/2025	19:50:24.356	115		43.21
			115	43.21
			115	43.21
11/08/2025	19:49:58.055	20		43.21
			20	43.21
			20	43.21
11/08/2025	19:49:40.010	120		43.21
			120	43.21
			120	43.21
11/08/2025	19:49:13.313	50		43.21
			50	43.21
			50	43.21
11/08/2025	19:49:03.878	20		43.21
			20	43.21
			20	43.21
11/08/2025	19:47:12.628	13		43.155
			13	43.155
			13	43.155
11/08/2025	19:47:04.619	5		43.21
			5	43.21
			5	43.21
11/08/2025	19:45:22.353	26		43.21
			26	43.21
			26	43.21
11/08/2025	19:45:12.008	100		43.21
			60	43.21
			40	43.21
			100	43.21
11/08/2025	19:44:15.896	23		43.155
			23	43.155
			23	43.155
11/08/2025	19:43:56.364	7		43.24
			7	43.24
			7	43.24
11/08/2025	19:43:42.292	225		43.205
			225	43.205
			120	43.205
			105	43.205
11/08/2025	19:43:41.563	1		43.155
			1	43.155
			1	43.155
11/08/2025	19:43:19.523	2		43.205
			2	43.205
			2	43.205
11/08/2025	19:42:03.249	12		43.205
			12	43.205
			12	43.205
11/08/2025	19:41:52.688	1		43.155
			1	43.155
			1	43.155
11/08/2025	19:40:30.952	10		43.155
			10	43.155
			10	43.155
11/08/2025	19:39:05.458	20		43.155
			20	43.155
			20	43.155
11/08/2025	19:38:02.271	3		43.24
			3	43.24
			3	43.24
11/08/2025	19:37:17.284	25		43.24
			25	43.24
			25	43.24
11/08/2025	19:36:44.677	230		43.17
			230	43.17
			230	43.17
11/08/2025	19:35:44.002	5		43.24
			5	43.24
			5	43.24
11/08/2025	19:35:29.953	19		43.24
			19	43.24
			19	43.24
11/08/2025	19:34:56.192	5		43.24
			5	43.24
			5	43.24
11/08/2025	19:34:25.909	32		43.155
			32	43.155
			32	43.155
11/08/2025	19:33:41.746	358		43.155
			358	43.155
			358	43.155
11/08/2025	19:33:39.138	325		43.155
			100	43.155
			225	43.155
			325	43.155
11/08/2025	19:33:09.962	115		43.24
			115	43.24
			115	43.24
11/08/2025	19:33:01.109	50		43.24
			50	43.24
			50	43.24
11/08/2025	19:32:43.360	1		43.24
			1	43.24
			1	43.24
11/08/2025	19:32:39.239	2		43.24
			2	43.24
			2	43.24
11/08/2025	19:32:34.926	12		43.24
			12	43.24
			12	43.24
11/08/2025	19:32:31.848	222		43.24
			222	43.24
			222	43.24
11/08/2025	19:32:19.468	319		43.20
			5	43.20
			24	43.20
			319	43.20
			20	43.20
			70	43.20
			100	43.20
			100	43.20
11/08/2025	19:31:04.916	314		43.205
			314	43.205
			314	43.205
11/08/2025	19:30:53.764	5		43.205
			5	43.205
			5	43.205
11/08/2025	19:30:49.043	220		43.24
			220	43.24
			220	43.24
11/08/2025	19:30:45.157	300		43.27
			300	43.27
			300	43.27
11/08/2025	19:30:23.051	312		43.28
			312	43.28
			12	43.28
			300	43.28
11/08/2025	19:29:56.529	2		43.315
			2	43.315
			2	43.315
11/08/2025	19:29:52.367	50		43.315
			45	43.315
			5	43.315
			50	43.315
11/08/2025	19:27:15.523	1		43.375
			1	43.375
			1	43.375
11/08/2025	19:27:10.540	10		43.375
			10	43.375
			10	43.375
11/08/2025	19:26:35.580	1		43.225
			1	43.225
			1	43.225
11/08/2025	19:26:31.853	7		43.225
			7	43.225
			7	43.225
11/08/2025	19:25:53.511	28		43.38
			28	43.38
			28	43.38
11/08/2025	19:25:23.983	18		43.38
			18	43.38
			18	43.38
11/08/2025	19:25:00.836	40		43.39
			40	43.39
			40	43.39
11/08/2025	19:23:37.184	5		43.205
			5	43.205
			5	43.205
11/08/2025	19:23:05.494	100		43.205
			100	43.205
			100	43.205
11/08/2025	19:22:30.670	145		43.24
			100	43.24
			45	43.24
			145	43.24
11/08/2025	19:22:28.753	4		43.325
			4	43.325
			4	43.325
11/08/2025	19:22:28.240	132		43.27
			132	43.27
			132	43.27
11/08/2025	19:22:23.112	10		43.325
			10	43.325
			10	43.325
11/08/2025	19:22:17.416	30		43.245
			30	43.245
			30	43.245
11/08/2025	19:22:15.411	75		43.245
			75	43.245
			75	43.245
11/08/2025	19:22:15.320	325		43.245
			300	43.245
			325	43.245
			25	43.245
11/08/2025	19:22:03.337	35		43.33
			35	43.33
			35	43.33
11/08/2025	19:20:51.694	100		43.33
			100	43.33
			100	43.33
11/08/2025	19:20:01.183	3		43.37
			3	43.37
			3	43.37
11/08/2025	19:19:56.563	100		43.37
			100	43.37
			100	43.37
11/08/2025	19:19:44.599	50		43.375
			50	43.375
			50	43.375
11/08/2025	19:18:46.013	20		43.39
			20	43.39
			20	43.39
11/08/2025	19:18:35.042	200		43.245
			200	43.245
			200	43.245
11/08/2025	19:18:15.172	500		43.25
			500	43.25
			500	43.25
11/08/2025	19:17:49.242	200		43.425
			200	43.425
			200	43.425
11/08/2025	19:17:39.673	10		43.275
			10	43.275
			10	43.275
11/08/2025	19:17:32.925	70		43.445
			70	43.445
			70	43.445
11/08/2025	19:16:35.112	1 000		43.275
			1 000	43.275
			1 000	43.275
11/08/2025	19:16:25.826	10		43.455
			10	43.455
			10	43.455

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 515.00
Ask: 1 519.50
Volume: 173 302
-6.45%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 21:53:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice