Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4129
4242
279,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 17:25:26,289 | 50 | 277,95 | |
| 50 | 277,95 | |||
| 50 | 277,95 | |||
| 25.11.2025 | 17:25:15,666 | 2 | 277,90 | |
| 2 | 277,90 | |||
| 2 | 277,90 | |||
| 25.11.2025 | 17:25:14,192 | 20 | 277,80 | |
| 20 | 277,80 | |||
| 20 | 277,80 | |||
| 25.11.2025 | 17:24:18,588 | 5 | 277,50 | |
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 25.11.2025 | 17:24:15,229 | 3 | 277,65 | |
| 3 | 277,65 | |||
| 3 | 277,65 | |||
| 25.11.2025 | 17:23:56,182 | 5 | 277,95 | |
| 5 | 277,95 | |||
| 5 | 277,95 | |||
| 25.11.2025 | 17:23:52,665 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 25.11.2025 | 17:23:52,176 | 9 | 278,00 | |
| 9 | 278,00 | |||
| 9 | 278,00 | |||
| 25.11.2025 | 17:23:46,540 | 7 | 278,05 | |
| 7 | 278,05 | |||
| 7 | 278,05 | |||
| 25.11.2025 | 17:23:38,103 | 2 | 277,85 | |
| 2 | 277,85 | |||
| 2 | 277,85 | |||
| 25.11.2025 | 17:23:15,636 | 1 | 277,65 | |
| 1 | 277,65 | |||
| 1 | 277,65 | |||
| 25.11.2025 | 17:23:05,352 | 35 | 277,85 | |
| 35 | 277,85 | |||
| 35 | 277,85 | |||
| 25.11.2025 | 17:22:44,324 | 100 | 277,95 | |
| 100 | 277,95 | |||
| 100 | 277,95 | |||
| 25.11.2025 | 17:22:29,057 | 200 | 278,00 | |
| 200 | 278,00 | |||
| 200 | 278,00 | |||
| 25.11.2025 | 17:22:08,046 | 2 | 278,10 | |
| 2 | 278,10 | |||
| 2 | 278,10 | |||
| 25.11.2025 | 17:22:04,473 | 10 | 278,05 | |
| 10 | 278,05 | |||
| 10 | 278,05 | |||
| 25.11.2025 | 17:21:56,419 | 2 | 278,05 | |
| 2 | 278,05 | |||
| 2 | 278,05 | |||
| 25.11.2025 | 17:21:56,026 | 20 | 278,05 | |
| 20 | 278,05 | |||
| 20 | 278,05 | |||
| 25.11.2025 | 17:21:54,079 | 30 | 278,05 | |
| 30 | 278,05 | |||
| 30 | 278,05 | |||
| 25.11.2025 | 17:21:45,552 | 10 | 278,05 | |
| 10 | 278,05 | |||
| 10 | 278,05 | |||
| 25.11.2025 | 17:21:07,029 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 25.11.2025 | 17:20:42,110 | 40 | 277,20 | |
| 40 | 277,20 | |||
| 40 | 277,20 | |||
| 25.11.2025 | 17:20:32,023 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 25.11.2025 | 17:20:25,483 | 11 | 277,75 | |
| 11 | 277,75 | |||
| 11 | 277,75 | |||
| 25.11.2025 | 17:20:14,208 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 25.11.2025 | 17:19:41,783 | 8 | 277,30 | |
| 8 | 277,30 | |||
| 8 | 277,30 | |||
| 25.11.2025 | 17:19:24,146 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 25.11.2025 | 17:18:41,554 | 5 | 276,80 | |
| 5 | 276,80 | |||
| 5 | 276,80 | |||
| 25.11.2025 | 17:18:35,677 | 5 | 276,90 | |
| 5 | 276,90 | |||
| 5 | 276,90 | |||
| 25.11.2025 | 17:18:18,463 | 100 | 276,85 | |
| 100 | 276,85 | |||
| 100 | 276,85 | |||
| 25.11.2025 | 17:17:53,783 | 20 | 277,25 | |
| 20 | 277,25 | |||
| 20 | 277,25 | |||
| 25.11.2025 | 17:17:35,140 | 30 | 277,15 | |
| 30 | 277,15 | |||
| 30 | 277,15 | |||
| 25.11.2025 | 17:17:28,695 | 120 | 277,40 | |
| 120 | 277,40 | |||
| 120 | 277,40 | |||
| 25.11.2025 | 17:17:18,949 | 40 | 277,25 | |
| 40 | 277,25 | |||
| 40 | 277,25 | |||
| 25.11.2025 | 17:16:53,256 | 28 | 277,40 | |
| 28 | 277,40 | |||
| 28 | 277,40 | |||
| 25.11.2025 | 17:15:44,939 | 1 260 | 277,20 | |
| 1 260 | 277,20 | |||
| 1 260 | 277,20 | |||
| 25.11.2025 | 17:15:32,989 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 25.11.2025 | 17:15:31,179 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 25.11.2025 | 17:15:23,424 | 100 | 276,90 | |
| 100 | 276,90 | |||
| 100 | 276,90 | |||
| 25.11.2025 | 17:15:18,086 | 4 | 276,90 | |
| 4 | 276,90 | |||
| 4 | 276,90 | |||
| 25.11.2025 | 17:14:52,702 | 20 | 276,20 | |
| 20 | 276,20 | |||
| 20 | 276,20 | |||
| 25.11.2025 | 17:14:24,185 | 33 | 276,50 | |
| 33 | 276,50 | |||
| 33 | 276,50 | |||
| 25.11.2025 | 17:13:52,286 | 54 | 276,35 | |
| 54 | 276,35 | |||
| 54 | 276,35 | |||
| 25.11.2025 | 17:13:44,837 | 50 | 276,40 | |
| 50 | 276,40 | |||
| 50 | 276,40 | |||
| 25.11.2025 | 17:13:30,319 | 1 | 275,85 | |
| 1 | 275,85 | |||
| 1 | 275,85 | |||
| 25.11.2025 | 17:13:16,295 | 1 300 | 276,00 | |
| 1 300 | 276,00 | |||
| 1 300 | 276,00 | |||
| 25.11.2025 | 17:13:03,765 | 5 | 276,25 | |
| 5 | 276,25 | |||
| 5 | 276,25 | |||
| 25.11.2025 | 17:12:57,187 | 1 000 | 276,20 | |
| 1 000 | 276,20 | |||
| 1 000 | 276,20 | |||
| 25.11.2025 | 17:12:53,004 | 145 | 276,20 | |
| 145 | 276,20 | |||
| 145 | 276,20 | |||
| 25.11.2025 | 17:12:47,662 | 7 | 276,45 | |
| 7 | 276,45 | |||
| 7 | 276,45 | |||
| 25.11.2025 | 17:12:37,516 | 7 | 276,55 | |
| 7 | 276,55 | |||
| 7 | 276,55 | |||
| 25.11.2025 | 17:12:22,790 | 8 | 276,35 | |
| 8 | 276,35 | |||
| 8 | 276,35 | |||
| 25.11.2025 | 17:12:16,345 | 13 | 276,35 | |
| 13 | 276,35 | |||
| 13 | 276,35 | |||
| 25.11.2025 | 17:12:10,149 | 10 | 276,25 | |
| 10 | 276,25 | |||
| 10 | 276,25 | |||
| 25.11.2025 | 17:11:58,651 | 10 | 275,90 | |
| 10 | 275,90 | |||
| 10 | 275,90 | |||
| 25.11.2025 | 17:11:54,088 | 8 | 275,90 | |
| 8 | 275,90 | |||
| 8 | 275,90 | |||
| 25.11.2025 | 17:11:51,740 | 150 | 275,90 | |
| 150 | 275,90 | |||
| 150 | 275,90 | |||
| 25.11.2025 | 17:11:39,322 | 3 | 275,70 | |
| 3 | 275,70 | |||
| 3 | 275,70 | |||
| 25.11.2025 | 17:11:31,994 | 55 | 275,75 | |
| 55 | 275,75 | |||
| 55 | 275,75 | |||
| 25.11.2025 | 17:11:27,039 | 1 | 275,60 | |
| 1 | 275,60 | |||
| 1 | 275,60 | |||
| 25.11.2025 | 17:11:26,026 | 50 | 275,40 | |
| 50 | 275,40 | |||
| 50 | 275,40 | |||
| 25.11.2025 | 17:11:11,293 | 50 | 275,00 | |
| 50 | 275,00 | |||
| 50 | 275,00 | |||
| 25.11.2025 | 17:10:53,598 | 21 | 274,85 | |
| 21 | 274,85 | |||
| 21 | 274,85 | |||
| 25.11.2025 | 17:10:51,599 | 2 | 274,65 | |
| 2 | 274,65 | |||
| 2 | 274,65 | |||
| 25.11.2025 | 17:10:41,341 | 2 | 274,95 | |
| 2 | 274,95 | |||
| 2 | 274,95 | |||
| 25.11.2025 | 17:10:33,244 | 15 | 274,85 | |
| 15 | 274,85 | |||
| 15 | 274,85 | |||
| 25.11.2025 | 17:10:32,788 | 50 | 275,00 | |
| 50 | 275,00 | |||
| 50 | 275,00 | |||
| 25.11.2025 | 17:10:21,869 | 5 | 274,95 | |
| 5 | 274,95 | |||
| 5 | 274,95 | |||
| 25.11.2025 | 17:10:11,672 | 12 | 275,05 | |
| 12 | 275,05 | |||
| 12 | 275,05 | |||
| 25.11.2025 | 17:09:49,921 | 8 | 274,75 | |
| 8 | 274,75 | |||
| 8 | 274,75 | |||
| 25.11.2025 | 17:09:28,687 | 4 | 275,10 | |
| 4 | 275,10 | |||
| 4 | 275,10 | |||
| 25.11.2025 | 17:09:22,545 | 818 | 274,95 | |
| 40 | 274,95 | |||
| 8 | 274,95 | |||
| 54 | 274,95 | |||
| 49 | 274,95 | |||
| 60 | 274,95 | |||
| 2 | 274,95 | |||
| 10 | 274,95 | |||
| 11 | 274,95 | |||
| 90 | 274,95 | |||
| 50 | 274,95 | |||
| 1 | 274,95 | |||
| 1 | 274,95 | |||
| 200 | 274,95 | |||
| 4 | 274,95 | |||
| 7 | 274,95 | |||
| 4 | 274,95 | |||
| 25 | 274,95 | |||
| 52 | 274,95 | |||
| 22 | 274,95 | |||
| 15 | 274,95 | |||
| 670 | 274,95 | |||
| 105 | 274,95 | |||
| 50 | 274,95 | |||
| 1 | 274,95 | |||
| 20 | 274,95 | |||
| 85 | 274,95 | |||
| 25.11.2025 | 17:09:22,461 | 123 | 275,00 | |
| 18 | 275,00 | |||
| 20 | 275,00 | |||
| 10 | 275,00 | |||
| 15 | 275,00 | |||
| 3 | 275,00 | |||
| 10 | 275,00 | |||
| 2 | 275,00 | |||
| 120 | 275,00 | |||
| 15 | 275,00 | |||
| 16 | 275,00 | |||
| 10 | 275,00 | |||
| 7 | 275,00 | |||
| 25.11.2025 | 17:09:16,783 | 10 | 275,25 | |
| 10 | 275,25 | |||
| 10 | 275,25 | |||
| 25.11.2025 | 17:09:14,512 | 6 | 275,30 | |
| 6 | 275,30 | |||
| 6 | 275,30 | |||
| 25.11.2025 | 17:09:05,269 | 5 | 275,20 | |
| 5 | 275,20 | |||
| 5 | 275,20 | |||
| 25.11.2025 | 17:08:59,993 | 7 | 275,30 | |
| 7 | 275,30 | |||
| 7 | 275,30 | |||
| 25.11.2025 | 17:08:52,053 | 24 | 275,30 | |
| 24 | 275,30 | |||
| 24 | 275,30 | |||
| 25.11.2025 | 17:08:43,047 | 70 | 275,70 | |
| 70 | 275,70 | |||
| 70 | 275,70 | |||
| 25.11.2025 | 17:08:20,375 | 3 | 276,05 | |
| 3 | 276,05 | |||
| 3 | 276,05 | |||
| 25.11.2025 | 17:08:06,968 | 7 | 276,00 | |
| 7 | 276,00 | |||
| 7 | 276,00 | |||
| 25.11.2025 | 17:08:04,369 | 3 | 276,05 | |
| 3 | 276,05 | |||
| 3 | 276,05 | |||
| 25.11.2025 | 17:07:42,433 | 29 | 276,30 | |
| 29 | 276,30 | |||
| 29 | 276,30 | |||
| 25.11.2025 | 17:07:38,224 | 11 | 276,45 | |
| 11 | 276,45 | |||
| 11 | 276,45 | |||
| 25.11.2025 | 17:07:11,795 | 10 | 276,40 | |
| 10 | 276,40 | |||
| 10 | 276,40 | |||
| 25.11.2025 | 17:07:02,666 | 4 | 276,40 | |
| 4 | 276,40 | |||
| 4 | 276,40 | |||
| 25.11.2025 | 17:06:59,388 | 266 | 276,35 | |
| 99 | 276,35 | |||
| 10 | 276,35 | |||
| 133 | 276,35 | |||
| 9 | 276,35 | |||
| 256 | 276,35 | |||
| 25 | 276,35 | |||
| 25.11.2025 | 17:06:20,730 | 921 | 275,85 | |
| 921 | 275,85 | |||
| 921 | 275,85 | |||
| 25.11.2025 | 17:06:14,787 | 100 | 275,55 | |
| 100 | 275,55 | |||
| 100 | 275,55 | |||
| 25.11.2025 | 17:06:10,003 | 5 | 275,60 | |
| 5 | 275,60 | |||
| 5 | 275,60 | |||
| 25.11.2025 | 17:06:07,646 | 46 | 275,60 | |
| 46 | 275,60 | |||
| 46 | 275,60 | |||
| 25.11.2025 | 17:06:06,343 | 14 | 275,50 | |
| 3 | 275,50 | |||
| 3 | 275,50 | |||
| 14 | 275,50 | |||
| 8 | 275,50 | |||
| 25.11.2025 | 17:06:03,782 | 1 | 275,80 | |
| 1 | 275,80 | |||
| 1 | 275,80 | |||
| 25.11.2025 | 17:05:58,755 | 15 | 275,75 | |
| 15 | 275,75 | |||
| 12 | 275,75 | |||
| 3 | 275,75 | |||
| 25.11.2025 | 17:05:52,778 | 45 | 275,90 | |
| 45 | 275,90 | |||
| 20 | 275,90 | |||
| 25 | 275,90 | |||
| 25.11.2025 | 17:05:52,710 | 100 | 275,90 | |
| 100 | 275,90 | |||
| 71 | 275,90 | |||
| 29 | 275,90 | |||
| 25.11.2025 | 17:05:39,891 | 166 | 275,95 | |
| 166 | 275,95 | |||
| 166 | 275,95 | |||
| 25.11.2025 | 17:05:37,089 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 25.11.2025 | 17:05:37,038 | 4 | 276,00 | |
| 4 | 276,00 | |||
| 4 | 276,00 | |||
| 25.11.2025 | 17:05:35,490 | 20 | 276,05 | |
| 20 | 276,05 | |||
| 20 | 276,05 | |||
| 25.11.2025 | 17:05:31,016 | 5 | 276,15 | |
| 5 | 276,15 | |||
| 5 | 276,15 | |||
| 25.11.2025 | 17:05:22,893 | 9 | 276,25 | |
| 9 | 276,25 | |||
| 9 | 276,25 | |||
| 25.11.2025 | 17:05:17,890 | 250 | 276,40 | |
| 250 | 276,40 | |||
| 250 | 276,40 | |||
| 25.11.2025 | 17:04:51,672 | 4 | 276,80 | |
| 4 | 276,80 | |||
| 4 | 276,80 | |||
| 25.11.2025 | 17:04:44,632 | 171 | 277,10 | |
| 171 | 277,10 | |||
| 171 | 277,10 | |||
| 25.11.2025 | 17:04:00,088 | 70 | 276,40 | |
| 70 | 276,40 | |||
| 70 | 276,40 | |||
| 25.11.2025 | 17:03:57,282 | 4 | 276,55 | |
| 4 | 276,55 | |||
| 4 | 276,55 | |||
| 25.11.2025 | 17:03:56,102 | 60 | 276,40 | |
| 60 | 276,40 | |||
| 60 | 276,40 | |||
| 25.11.2025 | 17:03:44,636 | 10 | 276,55 | |
| 10 | 276,55 | |||
| 10 | 276,55 | |||
| 25.11.2025 | 17:03:17,688 | 40 | 276,45 | |
| 40 | 276,45 | |||
| 40 | 276,45 | |||
| 25.11.2025 | 17:03:03,107 | 20 | 276,75 | |
| 20 | 276,75 | |||
| 20 | 276,75 | |||
| 25.11.2025 | 17:02:56,006 | 500 | 276,70 | |
| 500 | 276,70 | |||
| 500 | 276,70 | |||
| 25.11.2025 | 17:02:47,355 | 70 | 276,40 | |
| 70 | 276,40 | |||
| 70 | 276,40 | |||
| 25.11.2025 | 17:02:47,171 | 28 | 276,50 | |
| 18 | 276,50 | |||
| 10 | 276,50 | |||
| 28 | 276,50 | |||
| 25.11.2025 | 17:02:43,528 | 10 | 276,70 | |
| 10 | 276,70 | |||
| 10 | 276,70 | |||
| 25.11.2025 | 17:02:25,455 | 3 | 276,95 | |
| 3 | 276,95 | |||
| 3 | 276,95 | |||
| 25.11.2025 | 17:02:25,377 | 10 | 277,00 | |
| 10 | 277,00 | |||
| 10 | 277,00 | |||
| 25.11.2025 | 17:02:18,341 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 25.11.2025 | 17:02:15,013 | 62 | 277,60 | |
| 62 | 277,60 | |||
| 62 | 277,60 | |||
| 25.11.2025 | 17:02:14,861 | 20 | 277,50 | |
| 20 | 277,50 | |||
| 20 | 277,50 | |||
| 25.11.2025 | 17:01:59,527 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 25.11.2025 | 17:01:46,594 | 100 | 277,20 | |
| 100 | 277,20 | |||
| 100 | 277,20 | |||
| 25.11.2025 | 17:01:36,512 | 37 | 277,10 | |
| 37 | 277,10 | |||
| 37 | 277,10 | |||
| 25.11.2025 | 17:00:46,965 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 25.11.2025 | 17:00:41,989 | 27 | 277,40 | |
| 27 | 277,40 | |||
| 27 | 277,40 | |||
| 25.11.2025 | 17:00:21,797 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 25.11.2025 | 17:00:21,683 | 17 | 277,40 | |
| 17 | 277,40 | |||
| 17 | 277,40 | |||
| 25.11.2025 | 17:00:15,528 | 7 | 277,30 | |
| 7 | 277,30 | |||
| 7 | 277,30 | |||
| 25.11.2025 | 17:00:00,642 | 2 | 277,75 | |
| 2 | 277,75 | |||
| 2 | 277,75 | |||
| 25.11.2025 | 16:59:35,157 | 20 | 278,10 | |
| 20 | 278,10 | |||
| 20 | 278,10 | |||
| 25.11.2025 | 16:59:27,795 | 15 | 278,35 | |
| 15 | 278,35 | |||
| 15 | 278,35 | |||
| 25.11.2025 | 16:59:18,200 | 12 | 278,30 | |
| 12 | 278,30 | |||
| 12 | 278,30 | |||
| 25.11.2025 | 16:59:07,064 | 43 | 278,50 | |
| 43 | 278,50 | |||
| 43 | 278,50 | |||
| 25.11.2025 | 16:58:21,466 | 33 | 278,20 | |
| 33 | 278,20 | |||
| 33 | 278,20 | |||
| 25.11.2025 | 16:58:13,234 | 11 | 278,25 | |
| 11 | 278,25 | |||
| 11 | 278,25 | |||
| 25.11.2025 | 16:58:12,433 | 374 | 278,25 | |
| 374 | 278,25 | |||
| 374 | 278,25 | |||
| 25.11.2025 | 16:58:07,026 | 50 | 278,00 | |
| 50 | 278,00 | |||
| 50 | 278,00 | |||
| 25.11.2025 | 16:57:54,218 | 5 | 278,25 | |
| 5 | 278,25 | |||
| 5 | 278,25 | |||
| 25.11.2025 | 16:57:22,851 | 165 | 278,05 | |
| 165 | 278,05 | |||
| 165 | 278,05 | |||
| 25.11.2025 | 16:57:20,006 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 25.11.2025 | 16:57:15,578 | 12 | 278,10 | |
| 12 | 278,10 | |||
| 12 | 278,10 | |||
| 25.11.2025 | 16:57:03,444 | 10 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 25.11.2025 | 16:56:42,456 | 35 | 278,05 | |
| 35 | 278,05 | |||
| 35 | 278,05 | |||
| 25.11.2025 | 16:56:34,245 | 55 | 277,90 | |
| 55 | 277,90 | |||
| 55 | 277,90 | |||
| 25.11.2025 | 16:56:30,167 | 20 | 278,05 | |
| 20 | 278,05 | |||
| 20 | 278,05 | |||
| 25.11.2025 | 16:56:26,087 | 70 | 278,35 | |
| 70 | 278,35 | |||
| 70 | 278,35 | |||
| 25.11.2025 | 16:56:21,679 | 18 | 278,50 | |
| 18 | 278,50 | |||
| 18 | 278,50 | |||
| 25.11.2025 | 16:55:47,759 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 25.11.2025 | 16:55:17,419 | 9 | 278,15 | |
| 9 | 278,15 | |||
| 9 | 278,15 | |||
| 25.11.2025 | 16:54:47,572 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 25.11.2025 | 16:54:42,332 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 25.11.2025 | 16:54:35,964 | 30 | 278,00 | |
| 30 | 278,00 | |||
| 30 | 278,00 | |||
| 25.11.2025 | 16:54:32,616 | 57 | 277,45 | |
| 50 | 277,45 | |||
| 7 | 277,45 | |||
| 57 | 277,45 | |||
| 25.11.2025 | 16:54:08,750 | 822 | 277,55 | |
| 822 | 277,55 | |||
| 822 | 277,55 | |||
| 25.11.2025 | 16:54:02,578 | 2 | 277,50 | |
| 2 | 277,50 | |||
| 2 | 277,50 | |||
| 25.11.2025 | 16:53:24,934 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 25.11.2025 | 16:52:58,507 | 5 | 277,55 | |
| 5 | 277,55 | |||
| 5 | 277,55 | |||
| 25.11.2025 | 16:52:48,507 | 12 | 277,65 | |
| 12 | 277,65 | |||
| 12 | 277,65 | |||
| 25.11.2025 | 16:51:56,486 | 200 | 277,15 | |
| 200 | 277,15 | |||
| 200 | 277,15 | |||
| 25.11.2025 | 16:51:48,342 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 25.11.2025 | 16:51:38,046 | 700 | 276,95 | |
| 100 | 276,95 | |||
| 700 | 276,95 | |||
| 200 | 276,95 | |||
| 400 | 276,95 | |||
| 25.11.2025 | 16:51:37,855 | 155 | 277,00 | |
| 50 | 277,00 | |||
| 102 | 277,00 | |||
| 3 | 277,00 | |||
| 5 | 277,00 | |||
| 150 | 277,00 | |||
| 25.11.2025 | 16:51:33,545 | 250 | 277,05 | |
| 250 | 277,05 | |||
| 250 | 277,05 | |||
| 25.11.2025 | 16:51:30,183 | 9 | 277,10 | |
| 9 | 277,10 | |||
| 9 | 277,10 | |||
| 25.11.2025 | 16:51:16,807 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 25.11.2025 | 16:51:13,226 | 7 | 277,45 | |
| 7 | 277,45 | |||
| 7 | 277,45 | |||
| 25.11.2025 | 16:51:12,101 | 2 | 277,55 | |
| 2 | 277,55 | |||
| 2 | 277,55 | |||
| 25.11.2025 | 16:51:09,783 | 70 | 277,45 | |
| 15 | 277,45 | |||
| 6 | 277,45 | |||
| 49 | 277,45 | |||
| 70 | 277,45 | |||
| 25.11.2025 | 16:51:01,896 | 10 | 277,85 | |
| 10 | 277,85 | |||
| 10 | 277,85 | |||
| 25.11.2025 | 16:50:59,248 | 2 | 277,70 | |
| 2 | 277,70 | |||
| 2 | 277,70 | |||
| 25.11.2025 | 16:50:57,492 | 4 | 277,90 | |
| 4 | 277,90 | |||
| 4 | 277,90 | |||
| 25.11.2025 | 16:50:55,606 | 10 | 277,85 | |
| 10 | 277,85 | |||
| 10 | 277,85 | |||
| 25.11.2025 | 16:50:51,672 | 250 | 277,95 | |
| 250 | 277,95 | |||
| 250 | 277,95 | |||
| 25.11.2025 | 16:50:37,804 | 120 | 277,80 | |
| 120 | 277,80 | |||
| 120 | 277,80 | |||
| 25.11.2025 | 16:50:10,859 | 40 | 277,90 | |
| 40 | 277,90 | |||
| 40 | 277,90 | |||
| 25.11.2025 | 16:49:48,128 | 10 | 278,10 | |
| 10 | 278,10 | |||
| 10 | 278,10 | |||
| 25.11.2025 | 16:49:43,368 | 8 | 278,00 | |
| 8 | 278,00 | |||
| 8 | 278,00 | |||
| 25.11.2025 | 16:49:42,149 | 400 | 278,00 | |
| 400 | 278,00 | |||
| 400 | 278,00 | |||
| 25.11.2025 | 16:49:41,067 | 3 | 278,00 | |
| 3 | 278,00 | |||
| 3 | 278,00 | |||
| 25.11.2025 | 16:49:34,375 | 10 | 277,95 | |
| 10 | 277,95 | |||
| 10 | 277,95 | |||
| 25.11.2025 | 16:49:34,283 | 20 | 278,00 | |
| 10 | 278,00 | |||
| 20 | 278,00 | |||
| 10 | 278,00 | |||
| 25.11.2025 | 16:49:28,523 | 100 | 278,10 | |
| 100 | 278,10 | |||
| 100 | 278,10 | |||
| 25.11.2025 | 16:49:26,330 | 35 | 278,10 | |
| 35 | 278,10 | |||
| 35 | 278,10 | |||
| 25.11.2025 | 16:49:23,412 | 17 | 278,30 | |
| 17 | 278,30 | |||
| 17 | 278,30 | |||
| 25.11.2025 | 16:48:44,759 | 20 | 278,45 | |
| 20 | 278,45 | |||
| 20 | 278,45 | |||
| 25.11.2025 | 16:48:33,452 | 100 | 278,20 | |
| 100 | 278,20 | |||
| 100 | 278,20 | |||
| 25.11.2025 | 16:48:33,029 | 250 | 278,45 | |
| 250 | 278,45 | |||
| 250 | 278,45 | |||
| 25.11.2025 | 16:48:26,778 | 35 | 278,35 | |
| 35 | 278,35 | |||
| 35 | 278,35 | |||
| 25.11.2025 | 16:48:26,629 | 18 | 278,50 | |
| 18 | 278,50 | |||
| 18 | 278,50 | |||
| 25.11.2025 | 16:48:19,501 | 3 | 278,75 | |
| 3 | 278,75 | |||
| 3 | 278,75 | |||
| 25.11.2025 | 16:48:12,681 | 14 | 278,90 | |
| 14 | 278,90 | |||
| 14 | 278,90 | |||
| 25.11.2025 | 16:48:06,621 | 17 | 278,75 | |
| 17 | 278,75 | |||
| 17 | 278,75 | |||
| 25.11.2025 | 16:48:04,679 | 6 | 279,10 | |
| 6 | 279,10 | |||
| 6 | 279,10 | |||
| 25.11.2025 | 16:47:58,282 | 33 | 279,15 | |
| 33 | 279,15 | |||
| 33 | 279,15 | |||
| 25.11.2025 | 16:47:48,914 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 25.11.2025 | 16:47:38,792 | 180 | 279,25 | |
| 180 | 279,25 | |||
| 180 | 279,25 | |||
| 25.11.2025 | 16:47:37,839 | 6 | 279,25 | |
| 6 | 279,25 | |||
| 6 | 279,25 | |||
| 25.11.2025 | 16:47:25,190 | 11 | 279,00 | |
| 11 | 279,00 | |||
| 11 | 279,00 | |||
| 25.11.2025 | 16:47:05,448 | 40 | 278,85 | |
| 40 | 278,85 | |||
| 40 | 278,85 | |||
| 25.11.2025 | 16:47:03,846 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 25.11.2025 | 16:46:59,077 | 200 | 279,35 | |
| 200 | 279,35 | |||
| 200 | 279,35 | |||
| 25.11.2025 | 16:46:47,089 | 40 | 279,60 | |
| 40 | 279,60 | |||
| 40 | 279,60 | |||
| 25.11.2025 | 16:46:45,245 | 100 | 279,55 | |
| 100 | 279,55 | |||
| 100 | 279,55 | |||
| 25.11.2025 | 16:46:38,688 | 3 | 279,55 | |
| 3 | 279,55 | |||
| 3 | 279,55 | |||
| 25.11.2025 | 16:46:35,160 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 25.11.2025 | 16:46:28,935 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 25.11.2025 | 16:46:22,897 | 6 | 279,45 | |
| 6 | 279,45 | |||
| 6 | 279,45 | |||
| 25.11.2025 | 16:46:19,371 | 1 | 279,45 | |
| 1 | 279,45 | |||
| 1 | 279,45 | |||
| 25.11.2025 | 16:46:16,197 | 9 | 279,55 | |
| 9 | 279,55 | |||
| 9 | 279,55 | |||
| 25.11.2025 | 16:46:12,501 | 90 | 279,95 | |
| 90 | 279,95 | |||
| 90 | 279,95 | |||
| 25.11.2025 | 16:46:09,798 | 4 | 279,80 | |
| 4 | 279,80 | |||
| 4 | 279,80 | |||
| 25.11.2025 | 16:46:01,931 | 15 | 280,15 | |
| 15 | 280,15 | |||
| 15 | 280,15 | |||
| 25.11.2025 | 16:45:48,269 | 350 | 280,00 | |
| 6 | 280,00 | |||
| 300 | 280,00 | |||
| 350 | 280,00 | |||
| 44 | 280,00 | |||
| 25.11.2025 | 16:45:48,169 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 25.11.2025 | 16:45:46,016 | 15 | 279,95 | |
| 15 | 279,95 | |||
| 15 | 279,95 | |||
| 25.11.2025 | 16:45:45,636 | 4 | 279,95 | |
| 4 | 279,95 | |||
| 4 | 279,95 | |||
| 25.11.2025 | 16:45:42,532 | 1 | 279,90 | |
| 1 | 279,90 | |||
| 1 | 279,90 | |||
| 25.11.2025 | 16:45:37,688 | 10 | 279,95 | |
| 10 | 279,95 | |||
| 10 | 279,95 | |||
| 25.11.2025 | 16:45:27,070 | 2 | 279,75 | |
| 2 | 279,75 | |||
| 2 | 279,75 | |||
| 25.11.2025 | 16:45:23,969 | 10 | 279,75 | |
| 10 | 279,75 | |||
| 10 | 279,75 | |||
| 25.11.2025 | 16:45:22,549 | 1 | 279,75 | |
| 1 | 279,75 | |||
| 1 | 279,75 | |||
| 25.11.2025 | 16:45:17,756 | 7 | 279,70 | |
| 7 | 279,70 | |||
| 7 | 279,70 | |||
| 25.11.2025 | 16:44:51,970 | 12 | 279,25 | |
| 12 | 279,25 | |||
| 12 | 279,25 | |||
| 25.11.2025 | 16:44:51,774 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 25.11.2025 | 16:44:44,184 | 5 | 279,45 | |
| 5 | 279,45 | |||
| 5 | 279,45 | |||
| 25.11.2025 | 16:44:41,963 | 2 | 279,40 | |
| 2 | 279,40 | |||
| 2 | 279,40 | |||
| 25.11.2025 | 16:44:01,416 | 300 | 279,10 | |
| 300 | 279,10 | |||
| 300 | 279,10 | |||
| 25.11.2025 | 16:43:52,482 | 8 | 279,00 | |
| 8 | 279,00 | |||
| 8 | 279,00 | |||
| 25.11.2025 | 16:43:51,680 | 7 | 279,10 | |
| 7 | 279,10 | |||
| 7 | 279,10 | |||
| 25.11.2025 | 16:43:49,640 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 25.11.2025 | 16:43:47,168 | 70 | 279,05 | |
| 70 | 279,05 | |||
| 70 | 279,05 | |||
| 25.11.2025 | 16:43:46,179 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 25.11.2025 | 16:43:40,045 | 40 | 279,25 | |
| 40 | 279,25 | |||
| 40 | 279,25 | |||
| 25.11.2025 | 16:43:24,351 | 140 | 279,10 | |
| 140 | 279,10 | |||
| 140 | 279,10 | |||
| 25.11.2025 | 16:43:12,008 | 31 | 279,10 | |
| 31 | 279,10 | |||
| 31 | 279,10 | |||
| 25.11.2025 | 16:43:04,002 | 20 | 279,15 | |
| 20 | 279,15 | |||
| 20 | 279,15 | |||
| 25.11.2025 | 16:43:03,048 | 5 | 279,20 | |
| 5 | 279,20 | |||
| 5 | 279,20 | |||
| 25.11.2025 | 16:42:59,138 | 44 | 279,25 | |
| 44 | 279,25 | |||
| 44 | 279,25 | |||
| 25.11.2025 | 16:42:57,042 | 90 | 279,25 | |
| 90 | 279,25 | |||
| 90 | 279,25 | |||
| 25.11.2025 | 16:42:53,677 | 350 | 279,30 | |
| 350 | 279,30 | |||
| 350 | 279,30 | |||
| 25.11.2025 | 16:42:47,388 | 35 | 279,30 | |
| 35 | 279,30 | |||
| 35 | 279,30 | |||
| 25.11.2025 | 16:42:29,503 | 50 | 279,75 | |
| 50 | 279,75 | |||
| 50 | 279,75 | |||
| 25.11.2025 | 16:42:18,539 | 100 | 279,75 | |
| 100 | 279,75 | |||
| 100 | 279,75 | |||
| 25.11.2025 | 16:42:03,384 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 25.11.2025 | 16:42:02,942 | 8 | 279,15 | |
| 8 | 279,15 | |||
| 8 | 279,15 | |||
| 25.11.2025 | 16:42:01,990 | 27 | 279,10 | |
| 27 | 279,10 | |||
| 27 | 279,10 | |||
| 25.11.2025 | 16:41:58,081 | 35 | 279,10 | |
| 35 | 279,10 | |||
| 35 | 279,10 | |||
| 25.11.2025 | 16:41:16,607 | 20 | 279,55 | |
| 20 | 279,55 | |||
| 20 | 279,55 | |||
| 25.11.2025 | 16:41:16,050 | 356 | 279,75 | |
| 356 | 279,75 | |||
| 356 | 279,75 | |||
| 25.11.2025 | 16:40:47,629 | 20 | 279,80 | |
| 20 | 279,80 | |||
| 20 | 279,80 | |||
| 25.11.2025 | 16:40:40,352 | 14 | 279,75 | |
| 14 | 279,75 | |||
| 14 | 279,75 | |||
| 25.11.2025 | 16:40:38,281 | 2 | 279,70 | |
| 2 | 279,70 | |||
| 2 | 279,70 | |||
| 25.11.2025 | 16:40:36,889 | 5 | 279,80 | |
| 5 | 279,80 | |||
| 5 | 279,80 | |||
| 25.11.2025 | 16:40:27,498 | 4 | 279,75 | |
| 4 | 279,75 | |||
| 4 | 279,75 | |||
| 25.11.2025 | 16:40:18,210 | 1 | 279,85 | |
| 1 | 279,85 | |||
| 1 | 279,85 | |||
| 25.11.2025 | 16:40:17,987 | 35 | 279,90 | |
| 35 | 279,90 | |||
| 35 | 279,90 | |||
| 25.11.2025 | 16:40:12,869 | 9 | 279,95 | |
| 9 | 279,95 | |||
| 9 | 279,95 | |||
| 25.11.2025 | 16:40:12,802 | 71 | 280,00 | |
| 25 | 280,00 | |||
| 10 | 280,00 | |||
| 36 | 280,00 | |||
| 71 | 280,00 | |||
| 25.11.2025 | 16:40:06,400 | 2 | 280,20 | |
| 2 | 280,20 | |||
| 2 | 280,20 | |||
| 25.11.2025 | 16:39:13,846 | 11 | 280,45 | |
| 11 | 280,45 | |||
| 11 | 280,45 | |||
| 25.11.2025 | 16:38:59,190 | 20 | 280,40 | |
| 20 | 280,40 | |||
| 20 | 280,40 | |||
| 25.11.2025 | 16:37:31,775 | 15 | 281,40 | |
| 15 | 281,40 | |||
| 15 | 281,40 | |||
| 25.11.2025 | 16:36:54,595 | 2 | 281,00 | |
| 2 | 281,00 | |||
| 2 | 281,00 | |||
| 25.11.2025 | 16:36:29,663 | 4 | 281,10 | |
| 4 | 281,10 | |||
| 4 | 281,10 | |||
| 25.11.2025 | 16:36:29,584 | 35 | 281,15 | |
| 35 | 281,15 | |||
| 35 | 281,15 | |||
| 25.11.2025 | 16:36:26,537 | 5 | 281,10 | |
| 5 | 281,10 | |||
| 5 | 281,10 | |||
| 25.11.2025 | 16:36:21,537 | 4 | 281,40 | |
| 4 | 281,40 | |||
| 4 | 281,40 | |||
| 25.11.2025 | 16:36:18,928 | 42 | 281,60 | |
| 42 | 281,60 | |||
| 42 | 281,60 | |||
| 25.11.2025 | 16:36:18,414 | 80 | 281,45 | |
| 80 | 281,45 | |||
| 80 | 281,45 | |||
| 25.11.2025 | 16:36:11,279 | 35 | 281,65 | |
| 35 | 281,65 | |||
| 35 | 281,65 | |||
| 25.11.2025 | 16:36:06,688 | 2 | 281,70 | |
| 2 | 281,70 | |||
| 2 | 281,70 | |||
| 25.11.2025 | 16:35:48,722 | 5 | 282,15 | |
| 5 | 282,15 | |||
| 5 | 282,15 | |||
| 25.11.2025 | 16:35:22,528 | 9 | 282,20 | |
| 9 | 282,20 | |||
| 9 | 282,20 | |||
| 25.11.2025 | 16:35:12,365 | 4 | 282,40 | |
| 4 | 282,40 | |||
| 4 | 282,40 | |||
| 25.11.2025 | 16:35:02,842 | 24 | 282,80 | |
| 24 | 282,80 | |||
| 24 | 282,80 | |||
| 25.11.2025 | 16:34:54,387 | 3 | 283,00 | |
| 3 | 283,00 | |||
| 3 | 283,00 | |||
| 25.11.2025 | 16:34:45,348 | 35 | 283,00 | |
| 35 | 283,00 | |||
| 35 | 283,00 | |||
| 25.11.2025 | 16:34:34,160 | 18 | 283,25 | |
| 18 | 283,25 | |||
| 18 | 283,25 | |||
| 25.11.2025 | 16:34:31,788 | 125 | 283,25 | |
| 125 | 283,25 | |||
| 125 | 283,25 | |||
| 25.11.2025 | 16:34:17,713 | 1 500 | 283,00 | |
| 1 500 | 283,00 | |||
| 1 500 | 283,00 | |||
| 25.11.2025 | 16:34:01,457 | 38 | 283,30 | |
| 38 | 283,30 | |||
| 38 | 283,30 | |||
| 25.11.2025 | 16:34:00,545 | 7 | 283,35 | |
| 7 | 283,35 | |||
| 7 | 283,35 | |||
| 25.11.2025 | 16:33:22,887 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 25.11.2025 | 16:33:10,825 | 17 | 282,75 | |
| 17 | 282,75 | |||
| 17 | 282,75 | |||
| 25.11.2025 | 16:33:06,423 | 6 | 282,85 | |
| 6 | 282,85 | |||
| 6 | 282,85 | |||
| 25.11.2025 | 16:33:06,292 | 50 | 282,85 | |
| 50 | 282,85 | |||
| 50 | 282,85 | |||
| 25.11.2025 | 16:32:59,401 | 50 | 283,00 | |
| 50 | 283,00 | |||
| 50 | 283,00 | |||
| 25.11.2025 | 16:32:54,206 | 3 | 282,95 | |
| 3 | 282,95 | |||
| 3 | 282,95 | |||
| 25.11.2025 | 16:32:52,671 | 50 | 282,90 | |
| 50 | 282,90 | |||
| 50 | 282,90 | |||
| 25.11.2025 | 16:32:46,180 | 50 | 283,00 | |
| 50 | 283,00 | |||
| 50 | 283,00 | |||
| 25.11.2025 | 16:32:26,848 | 250 | 283,10 | |
| 250 | 283,10 | |||
| 250 | 283,10 | |||
| 25.11.2025 | 16:32:26,726 | 14 | 283,15 | |
| 14 | 283,15 | |||
| 14 | 283,15 | |||
| 25.11.2025 | 16:32:10,316 | 50 | 282,85 | |
| 50 | 282,85 | |||
| 50 | 282,85 | |||
| 25.11.2025 | 16:32:02,680 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 25.11.2025 | 16:31:43,938 | 9 | 282,50 | |
| 9 | 282,50 | |||
| 9 | 282,50 | |||
| 25.11.2025 | 16:31:39,539 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 25.11.2025 | 16:31:22,768 | 2 | 282,90 | |
| 2 | 282,90 | |||
| 2 | 282,90 | |||
| 25.11.2025 | 16:31:22,572 | 21 | 283,05 | |
| 21 | 283,05 | |||
| 21 | 283,05 | |||
| 25.11.2025 | 16:31:12,662 | 1 500 | 282,70 | |
| 1 500 | 282,70 | |||
| 1 500 | 282,70 | |||
| 25.11.2025 | 16:31:03,737 | 46 | 283,05 | |
| 46 | 283,05 | |||
| 46 | 283,05 | |||
| 25.11.2025 | 16:30:55,611 | 11 | 283,15 | |
| 11 | 283,15 | |||
| 11 | 283,15 | |||
| 25.11.2025 | 16:30:43,639 | 2 | 283,40 | |
| 2 | 283,40 | |||
| 2 | 283,40 | |||
| 25.11.2025 | 16:30:43,284 | 3 | 283,40 | |
| 3 | 283,40 | |||
| 3 | 283,40 | |||
| 25.11.2025 | 16:30:28,873 | 10 | 283,30 | |
| 10 | 283,30 | |||
| 10 | 283,30 | |||
| 25.11.2025 | 16:30:08,368 | 6 | 283,00 | |
| 6 | 283,00 | |||
| 6 | 283,00 | |||
| 25.11.2025 | 16:30:05,513 | 20 | 283,20 | |
| 20 | 283,20 | |||
| 20 | 283,20 | |||
| 25.11.2025 | 16:30:03,721 | 250 | 283,00 | |
| 250 | 283,00 | |||
| 250 | 283,00 | |||
| 25.11.2025 | 16:29:56,947 | 20 | 282,70 | |
| 20 | 282,70 | |||
| 20 | 282,70 | |||
| 25.11.2025 | 16:29:27,109 | 2 | 282,85 | |
| 2 | 282,85 | |||
| 2 | 282,85 | |||
| 25.11.2025 | 16:28:50,162 | 3 | 282,30 | |
| 3 | 282,30 | |||
| 3 | 282,30 | |||
| 25.11.2025 | 16:28:32,789 | 30 | 282,20 | |
| 30 | 282,20 | |||
| 30 | 282,20 | |||
| 25.11.2025 | 16:28:25,786 | 100 | 282,40 | |
| 100 | 282,40 | |||
| 100 | 282,40 | |||
| 25.11.2025 | 16:28:15,368 | 4 | 282,45 | |
| 4 | 282,45 | |||
| 4 | 282,45 | |||
| 25.11.2025 | 16:28:04,722 | 204 | 281,75 | |
| 204 | 281,75 | |||
| 204 | 281,75 | |||
| 25.11.2025 | 16:27:59,301 | 20 | 281,80 | |
| 20 | 281,80 | |||
| 20 | 281,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00