Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4131
5167
1546,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:18:28,060 | 14 | 1 548,50 | |
| 14 | 1 548,50 | |||
| 14 | 1 548,50 | |||
| 21.11.2025 | 10:18:27,283 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 21.11.2025 | 10:18:20,057 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 21.11.2025 | 10:18:19,951 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 21.11.2025 | 10:18:19,499 | 9 | 1 548,00 | |
| 9 | 1 548,00 | |||
| 9 | 1 548,00 | |||
| 21.11.2025 | 10:18:16,847 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:18:15,928 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:18:14,185 | 40 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 40 | 1 546,50 | |||
| 21.11.2025 | 10:18:06,785 | 17 | 1 546,50 | |
| 17 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 14 | 1 546,50 | |||
| 21.11.2025 | 10:18:06,445 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:17:56,000 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 21.11.2025 | 10:17:55,876 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 21.11.2025 | 10:17:53,290 | 16 | 1 548,00 | |
| 16 | 1 548,00 | |||
| 16 | 1 548,00 | |||
| 21.11.2025 | 10:17:52,433 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:17:46,319 | 50 | 1 545,50 | |
| 50 | 1 545,50 | |||
| 50 | 1 545,50 | |||
| 21.11.2025 | 10:17:44,473 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 21.11.2025 | 10:17:43,024 | 6 | 1 546,00 | |
| 6 | 1 546,00 | |||
| 6 | 1 546,00 | |||
| 21.11.2025 | 10:17:41,217 | 24 | 1 544,00 | |
| 24 | 1 544,00 | |||
| 24 | 1 544,00 | |||
| 21.11.2025 | 10:17:41,028 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 21.11.2025 | 10:17:40,880 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 10:17:40,535 | 27 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 9 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 24 | 1 547,00 | |||
| 21.11.2025 | 10:17:31,969 | 500 | 1 544,00 | |
| 450 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 361 | 1 544,00 | |||
| 6 | 1 544,00 | |||
| 31 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 100 | 1 544,00 | |||
| 21.11.2025 | 10:17:24,119 | 50 | 1 544,00 | |
| 50 | 1 544,00 | |||
| 50 | 1 544,00 | |||
| 21.11.2025 | 10:17:21,593 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 21.11.2025 | 10:17:19,885 | 5 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 4 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 21.11.2025 | 10:17:19,379 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 21.11.2025 | 10:17:18,064 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 21.11.2025 | 10:17:17,311 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 21.11.2025 | 10:17:16,370 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 21.11.2025 | 10:17:16,229 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 10:17:14,316 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 21.11.2025 | 10:17:13,207 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 21.11.2025 | 10:17:05,716 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 10:17:04,956 | 9 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 7 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 21.11.2025 | 10:17:01,067 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 10:17:00,652 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 10:16:59,825 | 48 | 1 545,00 | |
| 35 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 48 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 21.11.2025 | 10:16:59,674 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 21.11.2025 | 10:16:59,485 | 20 | 1 545,00 | |
| 20 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 21.11.2025 | 10:16:56,175 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 21.11.2025 | 10:16:53,237 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 21.11.2025 | 10:16:52,969 | 13 | 1 546,50 | |
| 13 | 1 546,50 | |||
| 13 | 1 546,50 | |||
| 21.11.2025 | 10:16:51,574 | 12 | 1 546,50 | |
| 12 | 1 546,50 | |||
| 12 | 1 546,50 | |||
| 21.11.2025 | 10:16:48,383 | 15 | 1 547,50 | |
| 15 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 21.11.2025 | 10:16:47,849 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:16:47,300 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:16:45,849 | 6 | 1 547,00 | |
| 6 | 1 547,00 | |||
| 6 | 1 547,00 | |||
| 21.11.2025 | 10:16:44,053 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:16:40,317 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 21.11.2025 | 10:16:38,320 | 50 | 1 547,00 | |
| 50 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 21.11.2025 | 10:16:38,150 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 21.11.2025 | 10:16:35,354 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:16:31,968 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:16:29,094 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:16:20,217 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 21.11.2025 | 10:16:18,469 | 42 | 1 547,50 | |
| 42 | 1 547,50 | |||
| 42 | 1 547,50 | |||
| 21.11.2025 | 10:16:16,535 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 21.11.2025 | 10:16:09,315 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 21.11.2025 | 10:16:04,449 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:16:03,270 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:16:02,760 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:16:00,438 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 21.11.2025 | 10:15:48,748 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 21.11.2025 | 10:15:48,611 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 21.11.2025 | 10:15:45,768 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 10:15:44,772 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 10:15:39,296 | 45 | 1 548,00 | |
| 45 | 1 548,00 | |||
| 45 | 1 548,00 | |||
| 21.11.2025 | 10:15:37,907 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 10:15:36,352 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 21.11.2025 | 10:15:35,645 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 21.11.2025 | 10:15:33,601 | 5 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 10:15:29,597 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 21.11.2025 | 10:15:16,155 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 10:15:08,818 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 10:15:08,550 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 21.11.2025 | 10:15:03,766 | 9 | 1 547,50 | |
| 9 | 1 547,50 | |||
| 9 | 1 547,50 | |||
| 21.11.2025 | 10:15:02,173 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 10:15:00,969 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:14:58,431 | 14 | 1 547,50 | |
| 14 | 1 547,50 | |||
| 14 | 1 547,50 | |||
| 21.11.2025 | 10:14:56,748 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:14:51,271 | 14 | 1 547,50 | |
| 14 | 1 547,50 | |||
| 14 | 1 547,50 | |||
| 21.11.2025 | 10:14:49,697 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 21.11.2025 | 10:14:49,216 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 21.11.2025 | 10:14:47,113 | 26 | 1 547,50 | |
| 26 | 1 547,50 | |||
| 26 | 1 547,50 | |||
| 21.11.2025 | 10:14:46,875 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:14:46,035 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 21.11.2025 | 10:14:42,047 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:14:39,732 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:14:38,506 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 10:14:33,090 | 50 | 1 546,50 | |
| 50 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 21.11.2025 | 10:14:30,069 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:14:26,491 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 21.11.2025 | 10:14:24,787 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 10:14:22,057 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 21.11.2025 | 10:14:16,052 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:14:12,464 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:14:10,247 | 35 | 1 547,50 | |
| 35 | 1 547,50 | |||
| 35 | 1 547,50 | |||
| 21.11.2025 | 10:14:08,951 | 13 | 1 548,00 | |
| 13 | 1 548,00 | |||
| 13 | 1 548,00 | |||
| 21.11.2025 | 10:14:06,044 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:14:04,174 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 10:14:02,840 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 21.11.2025 | 10:13:58,409 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 10:13:58,298 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 21.11.2025 | 10:13:57,773 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 10:13:55,012 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 10:13:49,663 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 21.11.2025 | 10:13:49,517 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 10:13:48,041 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 21.11.2025 | 10:13:44,681 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 21.11.2025 | 10:13:44,403 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 10:13:43,892 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 21.11.2025 | 10:13:41,092 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:13:40,696 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 10:13:36,654 | 7 | 1 549,50 | |
| 7 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 21.11.2025 | 10:13:36,373 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 10:13:35,119 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 21.11.2025 | 10:13:33,835 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 10:13:33,704 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 21.11.2025 | 10:13:27,510 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 10:13:26,223 | 45 | 1 550,00 | |
| 25 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 45 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 21.11.2025 | 10:12:26,494 | 49 | 1 550,50 | |
| 49 | 1 550,50 | |||
| 49 | 1 550,50 | |||
| 21.11.2025 | 10:12:25,623 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 21.11.2025 | 10:12:24,659 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 10:12:21,461 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 21.11.2025 | 10:12:20,252 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:12:19,851 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:12:17,829 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:12:17,352 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:12:09,706 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 21.11.2025 | 10:12:04,015 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 21.11.2025 | 10:12:00,125 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:11:58,009 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:11:53,171 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 10:11:52,927 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 21.11.2025 | 10:11:52,479 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 21.11.2025 | 10:11:50,908 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 10:11:50,324 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 21.11.2025 | 10:11:44,849 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 21.11.2025 | 10:11:40,599 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 10:11:39,625 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 10:11:39,388 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 10:11:34,463 | 15 | 1 550,00 | |
| 15 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 21.11.2025 | 10:11:30,698 | 9 | 1 548,50 | |
| 9 | 1 548,50 | |||
| 9 | 1 548,50 | |||
| 21.11.2025 | 10:11:19,356 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 10:11:04,212 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 21.11.2025 | 10:11:01,102 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 21.11.2025 | 10:10:53,224 | 13 | 1 548,00 | |
| 13 | 1 548,00 | |||
| 13 | 1 548,00 | |||
| 21.11.2025 | 10:10:44,607 | 30 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 21.11.2025 | 10:10:43,891 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 21.11.2025 | 10:10:38,221 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:10:34,402 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 21.11.2025 | 10:10:34,079 | 30 | 1 549,00 | |
| 30 | 1 549,00 | |||
| 30 | 1 549,00 | |||
| 21.11.2025 | 10:10:32,674 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 10:10:28,009 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 10:10:27,901 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 10:10:27,839 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 21.11.2025 | 10:10:25,252 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 21.11.2025 | 10:10:09,246 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 21.11.2025 | 10:10:05,102 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:10:03,718 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 21.11.2025 | 10:10:02,783 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 10:10:00,457 | 7 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:09:40,906 | 50 | 1 549,50 | |
| 50 | 1 549,50 | |||
| 50 | 1 549,50 | |||
| 21.11.2025 | 10:09:37,024 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:09:33,895 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 10:09:33,541 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 21.11.2025 | 10:09:33,378 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:09:29,944 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 21.11.2025 | 10:09:29,378 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:09:26,424 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 21.11.2025 | 10:09:25,868 | 13 | 1 548,00 | |
| 13 | 1 548,00 | |||
| 13 | 1 548,00 | |||
| 21.11.2025 | 10:09:24,538 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 21.11.2025 | 10:09:23,101 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 21.11.2025 | 10:09:22,983 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:09:22,874 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 10:09:22,287 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 10:09:17,653 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 21.11.2025 | 10:09:06,300 | 32 | 1 546,50 | |
| 32 | 1 546,50 | |||
| 32 | 1 546,50 | |||
| 21.11.2025 | 10:09:04,222 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 10:09:03,920 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 21.11.2025 | 10:09:03,321 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:08:53,113 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 21.11.2025 | 10:08:50,578 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 21.11.2025 | 10:08:43,374 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 21.11.2025 | 10:08:34,374 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 10:08:33,336 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 10:08:32,881 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 21.11.2025 | 10:08:29,721 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 10:08:27,797 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 10:08:23,365 | 18 | 1 550,00 | |
| 18 | 1 550,00 | |||
| 18 | 1 550,00 | |||
| 21.11.2025 | 10:08:18,618 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 21.11.2025 | 10:08:17,122 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 10:08:15,689 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 21.11.2025 | 10:08:04,615 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 10:08:01,419 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 10:07:57,362 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 10:07:55,241 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 10:07:45,086 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:07:43,143 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:07:39,874 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 21.11.2025 | 10:07:39,390 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 10:07:34,212 | 50 | 1 547,50 | |
| 50 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 21.11.2025 | 10:07:28,213 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:07:25,551 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 21.11.2025 | 10:07:15,229 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:07:14,629 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 21.11.2025 | 10:07:10,424 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 10:07:09,626 | 71 | 1 550,00 | |
| 8 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 31 | 1 550,00 | |||
| 13 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 10:07:04,985 | 50 | 1 550,00 | |
| 44 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 21.11.2025 | 10:07:02,465 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 21.11.2025 | 10:06:58,501 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 21.11.2025 | 10:06:58,023 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:06:57,378 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:06:53,731 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 21.11.2025 | 10:06:52,780 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 21.11.2025 | 10:06:46,271 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 21.11.2025 | 10:06:44,893 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 21.11.2025 | 10:06:41,444 | 19 | 1 550,50 | |
| 19 | 1 550,50 | |||
| 19 | 1 550,50 | |||
| 21.11.2025 | 10:06:38,765 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 21.11.2025 | 10:06:38,399 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 10:06:37,987 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:06:35,268 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:06:33,261 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 21.11.2025 | 10:06:32,703 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:06:32,648 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 21.11.2025 | 10:06:24,115 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 10:06:22,287 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 10:06:20,829 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 10:06:15,348 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 10:06:12,669 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 10:06:11,136 | 7 | 1 552,50 | |
| 7 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 21.11.2025 | 10:06:09,408 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 10:06:08,236 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 10:06:06,049 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 10:06:04,744 | 13 | 1 552,50 | |
| 13 | 1 552,50 | |||
| 13 | 1 552,50 | |||
| 21.11.2025 | 10:06:00,859 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 21.11.2025 | 10:05:59,088 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 21.11.2025 | 10:05:57,811 | 7 | 1 553,00 | |
| 7 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 21.11.2025 | 10:05:52,427 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 21.11.2025 | 10:05:45,140 | 12 | 1 553,50 | |
| 12 | 1 553,50 | |||
| 12 | 1 553,50 | |||
| 21.11.2025 | 10:05:43,566 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 21.11.2025 | 10:05:43,159 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 10:05:41,364 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 21.11.2025 | 10:05:39,415 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 10:05:34,508 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 21.11.2025 | 10:05:30,289 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 21.11.2025 | 10:05:29,247 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 10:05:27,111 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 10:05:25,762 | 14 | 1 553,50 | |
| 14 | 1 553,50 | |||
| 14 | 1 553,50 | |||
| 21.11.2025 | 10:05:17,576 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 10:05:14,186 | 9 | 1 551,50 | |
| 9 | 1 551,50 | |||
| 9 | 1 551,50 | |||
| 21.11.2025 | 10:05:02,430 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 21.11.2025 | 10:05:02,220 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 21.11.2025 | 10:05:01,699 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 10:04:57,992 | 6 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 10:04:57,673 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 21.11.2025 | 10:04:56,073 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 21.11.2025 | 10:04:53,502 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 21.11.2025 | 10:04:49,601 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 10:04:48,796 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 10:04:45,996 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 21.11.2025 | 10:04:39,246 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 21.11.2025 | 10:04:38,367 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 21.11.2025 | 10:04:30,343 | 12 | 1 553,00 | |
| 12 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 21.11.2025 | 10:04:23,712 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 10:04:14,477 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 10:04:09,531 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 10:03:49,436 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 21.11.2025 | 10:03:42,845 | 35 | 1 551,00 | |
| 35 | 1 551,00 | |||
| 35 | 1 551,00 | |||
| 21.11.2025 | 10:03:29,518 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 21.11.2025 | 10:03:29,399 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:03:29,264 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:03:25,241 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 10:03:17,295 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 10:03:04,438 | 36 | 1 548,00 | |
| 36 | 1 548,00 | |||
| 36 | 1 548,00 | |||
| 21.11.2025 | 10:03:01,192 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:02:59,582 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 10:02:57,852 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 10:02:55,081 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 21.11.2025 | 10:02:54,689 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 21.11.2025 | 10:02:53,779 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:02:51,796 | 222 | 1 547,00 | |
| 222 | 1 547,00 | |||
| 222 | 1 547,00 | |||
| 21.11.2025 | 10:02:49,002 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 21.11.2025 | 10:02:45,177 | 8 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 8 | 1 548,00 | |||
| 21.11.2025 | 10:02:45,008 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 21.11.2025 | 10:02:27,730 | 7 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 21.11.2025 | 10:02:26,943 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 21.11.2025 | 10:02:25,145 | 8 | 1 550,00 | |
| 8 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 21.11.2025 | 10:02:16,744 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 10:02:15,005 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 21.11.2025 | 10:02:14,625 | 7 | 1 549,50 | |
| 7 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 21.11.2025 | 10:02:11,391 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 21.11.2025 | 10:02:04,526 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 10:01:58,588 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 10:01:58,387 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 21.11.2025 | 10:01:58,087 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 21.11.2025 | 10:01:57,234 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 10:01:55,663 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 21.11.2025 | 10:01:55,440 | 13 | 1 551,00 | |
| 13 | 1 551,00 | |||
| 13 | 1 551,00 | |||
| 21.11.2025 | 10:01:48,461 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 21.11.2025 | 10:01:45,454 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 10:01:40,548 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 21.11.2025 | 10:01:36,153 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 21.11.2025 | 10:01:27,802 | 6 | 1 551,50 | |
| 6 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 21.11.2025 | 10:01:20,904 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 21.11.2025 | 10:01:15,450 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 21.11.2025 | 10:01:14,116 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 10:01:03,366 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 21.11.2025 | 10:01:01,744 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 10:00:56,002 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 21.11.2025 | 10:00:51,986 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 10:00:49,689 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:00:47,957 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 10:00:46,870 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 10:00:46,474 | 3 | 1 545,50 | |
| 3 | 1 545,50 | |||
| 3 | 1 545,50 | |||
| 21.11.2025 | 10:00:42,222 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 10:00:39,435 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 21.11.2025 | 10:00:36,104 | 30 | 1 545,00 | |
| 30 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 27 | 1 545,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 546,00
Ask: 1 547,00
Umsatz: 121 192 TEUR -
Nvidia Corp.
Bid: 154,02 / Ask: 154,06
Umsatz: 53 950 TEUR -
Siemens Energy AG
Bid: 102,50 / Ask: 102,55
Umsatz: 39 117 TEUR -
RENK Group AG
Bid: 50,87 / Ask: 50,93
Umsatz: 19 051 TEUR -
Microsoft Corp.
Bid: 413,00 / Ask: 413,20
Umsatz: 14 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 13:14:33
Letzte Aktualisierung:
21.11.2025 @ 13:14:33