Tradegate Exchange

Deutsche Telekom AG

362

214

26.94

Date	Time	Volume	Order Volume	Price
06/11/2025	08:52:32.197	745		26.94
			745	26.94
			323	26.94
			422	26.94
06/11/2025	08:51:50.374	4 000		26.90
			4 000	26.90
			4 000	26.90
06/11/2025	08:51:46.471	1 892		26.88
			1 892	26.88
			1 892	26.88
06/11/2025	08:51:43.956	1 000		26.87
			1 000	26.87
			1 000	26.87
06/11/2025	08:51:40.538	2 000		26.86
			2 000	26.86
			2 000	26.86
06/11/2025	08:51:35.012	1 000		26.86
			1 000	26.86
			1 000	26.86
06/11/2025	08:51:30.065	5		26.85
			5	26.85
			5	26.85
06/11/2025	08:50:58.186	212		26.85
			212	26.85
			212	26.85
06/11/2025	08:50:52.392	2 000		26.85
			2 000	26.85
			2 000	26.85
06/11/2025	08:50:45.982	1 500		26.86
			1 500	26.86
			1 500	26.86
06/11/2025	08:50:44.017	100		26.86
			100	26.86
			100	26.86
06/11/2025	08:50:42.089	100		26.86
			100	26.86
			100	26.86
06/11/2025	08:50:38.397	200		26.86
			200	26.86
			200	26.86
06/11/2025	08:50:33.092	1 000		26.86
			1 000	26.86
			1 000	26.86
06/11/2025	08:50:04.224	1 000		26.86
			1 000	26.86
			1 000	26.86
06/11/2025	08:49:55.406	2 000		26.85
			2 000	26.85
			2 000	26.85
06/11/2025	08:49:51.843	37		26.86
			37	26.86
			37	26.86
06/11/2025	08:49:50.647	1		26.85
			1	26.85
			1	26.85
06/11/2025	08:49:41.552	2 000		26.85
			2 000	26.85
			2 000	26.85
06/11/2025	08:49:25.616	2 000		26.85
			2 000	26.85
			2 000	26.85
06/11/2025	08:49:23.846	100		26.85
			100	26.85
			100	26.85
06/11/2025	08:48:36.710	280		26.86
			280	26.86
			280	26.86
06/11/2025	08:48:13.131	110		26.85
			110	26.85
			110	26.85
06/11/2025	08:48:00.069	2 340		26.85
			1 852	26.85
			40	26.85
			300	26.85
			2 000	26.85
			150	26.85
			200	26.85
			1	26.85
			25	26.85
			75	26.85
			37	26.85
06/11/2025	08:45:24.813	2 000		26.83
			2 000	26.83
			2 000	26.83
06/11/2025	08:44:49.254	20		26.86
			20	26.86
			20	26.86
06/11/2025	08:43:59.078	75		26.86
			75	26.86
			75	26.86
06/11/2025	08:43:50.555	400		26.86
			400	26.86
			400	26.86
06/11/2025	08:43:46.729	70		26.86
			70	26.86
			70	26.86
06/11/2025	08:43:22.656	75		26.86
			75	26.86
			75	26.86
06/11/2025	08:42:53.152	2 000		26.83
			2 000	26.83
			2 000	26.83
06/11/2025	08:41:50.032	19		26.86
			19	26.86
			19	26.86
06/11/2025	08:41:44.249	25		26.86
			25	26.86
			25	26.86
06/11/2025	08:41:29.629	500		26.86
			500	26.86
			500	26.86
06/11/2025	08:41:09.025	38		26.86
			38	26.86
			38	26.86
06/11/2025	08:40:46.363	100		26.86
			100	26.86
			100	26.86
06/11/2025	08:40:41.616	500		26.83
			500	26.83
			500	26.83
06/11/2025	08:40:34.191	100		26.86
			100	26.86
			100	26.86
06/11/2025	08:39:49.217	2		26.86
			2	26.86
			2	26.86
06/11/2025	08:39:29.599	100		26.83
			100	26.83
			100	26.83
06/11/2025	08:39:10.852	100		26.86
			100	26.86
			100	26.86
06/11/2025	08:38:32.951	4		26.83
			4	26.83
			4	26.83
06/11/2025	08:38:32.856	30		26.86
			30	26.86
			30	26.86
06/11/2025	08:38:26.505	187		26.86
			187	26.86
			187	26.86
06/11/2025	08:38:19.258	6		26.86
			6	26.86
			6	26.86
06/11/2025	08:38:04.807	111		26.86
			111	26.86
			111	26.86
06/11/2025	08:37:28.735	14		26.83
			14	26.83
			14	26.83
06/11/2025	08:37:28.104	20		26.86
			20	26.86
			20	26.86
06/11/2025	08:37:00.343	2 000		26.83
			2 000	26.83
			2 000	26.83
06/11/2025	08:36:52.265	250		26.85
			250	26.85
			250	26.85
06/11/2025	08:36:14.962	2 000		26.86
			2 000	26.86
			2 000	26.86
06/11/2025	08:35:59.181	372		26.86
			372	26.86
			372	26.86
06/11/2025	08:35:34.636	31		26.86
			31	26.86
			31	26.86
06/11/2025	08:34:59.136	85		26.83
			85	26.83
			85	26.83
06/11/2025	08:34:52.881	25		26.86
			25	26.86
			25	26.86
06/11/2025	08:34:02.076	1 000		26.86
			1 000	26.86
			1 000	26.86
06/11/2025	08:33:26.626	3		26.83
			3	26.83
			3	26.83
06/11/2025	08:33:01.484	1 500		26.86
			1 500	26.86
			1 500	26.86
06/11/2025	08:32:50.961	37		26.86
			37	26.86
			37	26.86
06/11/2025	08:32:49.727	1 500		26.86
			1 500	26.86
			1 500	26.86
06/11/2025	08:32:31.383	25		26.86
			25	26.86
			25	26.86
06/11/2025	08:32:17.896	55		26.86
			55	26.86
			55	26.86
06/11/2025	08:32:09.748	1		26.86
			1	26.86
			1	26.86
06/11/2025	08:32:00.531	12		26.86
			12	26.86
			12	26.86
06/11/2025	08:31:40.966	80		26.86
			80	26.86
			80	26.86
06/11/2025	08:30:55.762	40		26.86
			40	26.86
			40	26.86
06/11/2025	08:30:33.475	1		26.86
			1	26.86
			1	26.86
06/11/2025	08:30:20.127	100		26.86
			100	26.86
			100	26.86
06/11/2025	08:30:16.673	5		26.86
			5	26.86
			5	26.86
06/11/2025	08:29:58.061	250		26.84
			250	26.84
			250	26.84
06/11/2025	08:29:36.323	900		26.86
			900	26.86
			900	26.86
06/11/2025	08:28:48.689	2		26.86
			2	26.86
			2	26.86
06/11/2025	08:28:32.134	30		26.86
			30	26.86
			30	26.86
06/11/2025	08:28:13.792	111		26.86
			111	26.86
			111	26.86
06/11/2025	08:27:45.321	60		26.86
			60	26.86
			60	26.86
06/11/2025	08:27:40.569	200		26.86
			200	26.86
			200	26.86
06/11/2025	08:27:36.402	75		26.86
			75	26.86
			75	26.86
06/11/2025	08:27:19.644	100		26.86
			100	26.86
			100	26.86
06/11/2025	08:27:18.644	2 000		26.83
			100	26.83
			1 238	26.83
			2 000	26.83
			250	26.83
			100	26.83
			250	26.83
			62	26.83
06/11/2025	08:27:16.367	450		26.86
			450	26.86
			450	26.86
06/11/2025	08:26:39.365	200		26.86
			200	26.86
			200	26.86
06/11/2025	08:26:34.675	100		26.86
			100	26.86
			100	26.86
06/11/2025	08:26:20.255	46		26.83
			46	26.83
			46	26.83
06/11/2025	08:25:50.398	1		26.87
			1	26.87
			1	26.87
06/11/2025	08:25:33.262	400		26.87
			400	26.87
			400	26.87
06/11/2025	08:25:00.391	25		26.87
			25	26.87
			25	26.87
06/11/2025	08:23:48.302	5		26.87
			5	26.87
			5	26.87
06/11/2025	08:23:23.853	50		26.83
			50	26.83
			50	26.83
06/11/2025	08:22:40.138	50		26.87
			50	26.87
			50	26.87
06/11/2025	08:21:44.826	40		26.87
			40	26.87
			40	26.87
06/11/2025	08:21:41.197	29		26.87
			29	26.87
			29	26.87
06/11/2025	08:21:33.003	30		26.87
			30	26.87
			30	26.87
06/11/2025	08:21:07.638	400		26.87
			400	26.87
			400	26.87
06/11/2025	08:20:25.332	2		26.87
			2	26.87
			2	26.87
06/11/2025	08:19:47.575	20		26.87
			20	26.87
			20	26.87
06/11/2025	08:19:33.792	200		26.87
			200	26.87
			200	26.87
06/11/2025	08:18:59.074	325		26.87
			325	26.87
			325	26.87
06/11/2025	08:18:27.758	75		26.87
			75	26.87
			75	26.87
06/11/2025	08:18:05.462	175		26.87
			175	26.87
			175	26.87
06/11/2025	08:18:00.683	100		26.87
			100	26.87
			100	26.87
06/11/2025	08:15:34.135	21		26.87
			21	26.87
			21	26.87
06/11/2025	08:14:36.717	250		26.87
			250	26.87
			250	26.87
06/11/2025	08:14:29.580	65		26.84
			65	26.84
			65	26.84
06/11/2025	08:14:18.660	50		26.87
			50	26.87
			50	26.87
06/11/2025	08:13:47.395	2 000		26.85
			2 000	26.85
			2 000	26.85
06/11/2025	08:13:42.971	1 000		26.86
			1 000	26.86
			1 000	26.86
06/11/2025	08:13:38.390	100		26.87
			100	26.87
			100	26.87
06/11/2025	08:13:00.299	800		26.89
			100	26.89
			700	26.89
			800	26.89
06/11/2025	08:12:37.057	125		26.87
			125	26.87
			96	26.87
			29	26.87
06/11/2025	08:11:49.660	40		26.87
			40	26.87
			40	26.87
06/11/2025	08:11:39.624	2 000		26.85
			1 000	26.85
			1 000	26.85
			2 000	26.85
06/11/2025	08:10:48.623	200		26.87
			200	26.87
			200	26.87
06/11/2025	08:08:21.075	40		26.87
			40	26.87
			40	26.87
06/11/2025	08:07:43.272	20		26.87
			20	26.87
			20	26.87
06/11/2025	08:06:55.272	50		26.87
			50	26.87
			50	26.87
06/11/2025	08:06:00.580	5		26.87
			5	26.87
			5	26.87
06/11/2025	08:05:39.337	100		26.87
			100	26.87
			100	26.87
06/11/2025	08:05:28.927	10		26.87
			10	26.87
			10	26.87
06/11/2025	08:05:17.042	500		26.87
			100	26.87
			400	26.87
			500	26.87
06/11/2025	08:05:12.216	169		26.85
			169	26.85
			169	26.85
06/11/2025	08:04:51.907	25		26.87
			25	26.87
			25	26.87
06/11/2025	08:04:40.398	1		26.85
			1	26.85
			1	26.85
06/11/2025	08:04:36.284	17		26.87
			17	26.87
			17	26.87
06/11/2025	08:04:12.115	1 200		26.87
			1 200	26.87
			1 200	26.87
06/11/2025	08:03:52.622	2 000		26.86
			1 000	26.86
			1 000	26.86
			2 000	26.86
06/11/2025	08:03:52.119	25		26.89
			25	26.89
			25	26.89
06/11/2025	08:03:49.897	4		26.89
			4	26.89
			4	26.89
06/11/2025	08:03:42.691	37		26.89
			37	26.89
			37	26.89
06/11/2025	08:03:36.267	111		26.89
			111	26.89
			111	26.89
06/11/2025	08:03:35.012	2 000		26.86
			2 000	26.86
			1 000	26.86
			1 000	26.86
06/11/2025	08:03:13.990	110		26.89
			110	26.89
			110	26.89
06/11/2025	08:02:48.282	300		26.86
			300	26.86
			300	26.86
06/11/2025	08:02:44.209	97		26.86
			97	26.86
			97	26.86
06/11/2025	08:01:47.207	2 000		26.82
			500	26.82
			500	26.82
			2 000	26.82
			1 000	26.82
06/11/2025	08:01:42.894	2 000		26.87
			2 000	26.87
			2 000	26.87
06/11/2025	08:01:24.697	2 000		26.87
			2 000	26.87
			2 000	26.87
06/11/2025	08:01:16.411	2 000		26.88
			2 000	26.88
			2 000	26.88
06/11/2025	08:01:16.349	2 000		26.88
			2 000	26.88
			2 000	26.88
06/11/2025	08:01:12.971	200		26.94
			200	26.94
			200	26.94
06/11/2025	08:01:11.786	2 000		26.88
			2 000	26.88
			2 000	26.88
06/11/2025	08:01:11.740	2 000		26.88
			2 000	26.88
			2 000	26.88
06/11/2025	08:01:07.923	50		26.94
			50	26.94
			50	26.94
06/11/2025	08:01:01.917	2 000		26.88
			2 000	26.88
			2 000	26.88
06/11/2025	08:00:53.188	4 003		26.88
			3	26.88
			1 000	26.88
			4 000	26.88
			3 003	26.88
06/11/2025	08:00:35.065	2 000		26.89
			2 000	26.89
			2 000	26.89
06/11/2025	08:00:29.341	1		26.94
			1	26.94
			1	26.94
06/11/2025	08:00:28.133	1		26.94
			1	26.94
			1	26.94
06/11/2025	08:00:26.225	1 758		26.89
			67	26.89
			175	26.89
			2	26.89
			1 314	26.89
			8	26.89
			1 750	26.89
			200	26.89
06/11/2025	07:59:41.701	2 250		26.89
			2 000	26.89
			2 250	26.89
			250	26.89
06/11/2025	07:59:37.872	200		26.93
			200	26.93
			200	26.93
06/11/2025	07:57:55.348	30		26.97
			30	26.97
			30	26.97
06/11/2025	07:56:21.161	1 430		26.88
			96	26.88
			1 430	26.88
			1 134	26.88
			200	26.88
06/11/2025	07:55:41.793	74		26.97
			74	26.97
			74	26.97
06/11/2025	07:54:47.857	200		26.97
			96	26.97
			200	26.97
			104	26.97
06/11/2025	07:54:32.949	783		26.93
			783	26.93
			783	26.93
06/11/2025	07:54:29.161	596		26.92
			500	26.92
			596	26.92
			96	26.92
06/11/2025	07:54:01.670	2 000		26.93
			2 000	26.93
			2 000	26.93
06/11/2025	07:52:30.303	2 000		26.93
			2 000	26.93
			2 000	26.93
06/11/2025	07:52:17.889	1 900		26.93
			1 900	26.93
			1 900	26.93
06/11/2025	07:51:05.789	100		26.93
			100	26.93
			100	26.93
06/11/2025	07:50:25.588	100		26.97
			100	26.97
			100	26.97
06/11/2025	07:49:52.292	2 000		26.93
			2 000	26.93
			2 000	26.93
06/11/2025	07:49:41.416	300		26.93
			300	26.93
			300	26.93
06/11/2025	07:49:27.443	2 000		26.93
			2 000	26.93
			2 000	26.93
06/11/2025	07:49:26.339	2 000		26.93
			2 000	26.93
			2 000	26.93
06/11/2025	07:49:19.008	185		26.97
			185	26.97
			185	26.97
06/11/2025	07:49:13.790	1 000		26.93
			1 000	26.93
			1 000	26.93
06/11/2025	07:49:00.139	2 000		26.93
			2 000	26.93
			1 750	26.93
			250	26.93
06/11/2025	07:48:46.368	200		26.95
			200	26.95
			200	26.95
06/11/2025	07:48:04.353	150		26.98
			150	26.98
			150	26.98
06/11/2025	07:47:51.367	596		26.93
			596	26.93
			596	26.93
06/11/2025	07:47:09.456	280		26.97
			280	26.97
			30	26.97
			250	26.97
06/11/2025	07:47:03.545	596		26.93
			596	26.93
			596	26.93
06/11/2025	07:46:19.624	20		26.97
			20	26.97
			20	26.97
06/11/2025	07:46:15.107	596		26.93
			596	26.93
			596	26.93
06/11/2025	07:45:46.423	150		26.97
			150	26.97
			150	26.97
06/11/2025	07:45:35.580	30		27.00
			30	27.00
			30	27.00
06/11/2025	07:45:33.317	846		26.93
			250	26.93
			846	26.93
			596	26.93
06/11/2025	07:45:22.223	372		26.93
			122	26.93
			372	26.93
			250	26.93
06/11/2025	07:45:10.478	563		27.00
			50	27.00
			563	27.00
			3	27.00
			40	27.00
			120	27.00
			350	27.00
06/11/2025	07:45:09.185	9 648		27.00
			500	27.00
			500	27.00
			130	27.00
			149	27.00
			1 193	27.00
			3 450	27.00
			368	27.00
			1 000	27.00
			1 500	27.00
			18	27.00
			120	27.00
			10	27.00
			9 500	27.00
			335	27.00
			100	27.00
			223	27.00
			200	27.00
06/11/2025	07:44:12.897	500		26.97
			500	26.97
			500	26.97
06/11/2025	07:43:41.813	175		26.97
			175	26.97
			175	26.97
06/11/2025	07:43:00.567	1 000		26.92
			1 000	26.92
			1 000	26.92
06/11/2025	07:42:50.105	2 000		26.90
			2 000	26.90
			2 000	26.90
06/11/2025	07:42:49.709	10		26.99
			10	26.99
			10	26.99
06/11/2025	07:42:43.935	4 500		26.98
			1 000	26.98
			500	26.98
			1 000	26.98
			1 500	26.98
			4 500	26.98
			500	26.98
06/11/2025	07:42:38.321	500		26.92
			500	26.92
			500	26.92
06/11/2025	07:42:01.904	500		26.94
			500	26.94
			500	26.94
06/11/2025	07:41:58.543	2 000		26.94
			2 000	26.94
			1 000	26.94
			500	26.94
			500	26.94
06/11/2025	07:41:33.795	1 500		26.89
			1 500	26.89
			1 000	26.89
			500	26.89
06/11/2025	07:40:55.378	20		26.89
			20	26.89
			20	26.89
06/11/2025	07:40:34.713	2 000		26.86
			2 000	26.86
			2 000	26.86
06/11/2025	07:40:08.011	2 000		26.86
			2 000	26.86
			2 000	26.86
06/11/2025	07:39:25.441	30		26.89
			30	26.89
			30	26.89
06/11/2025	07:38:59.955	2 000		26.86
			2 000	26.86
			2 000	26.86
06/11/2025	07:38:54.048	1 000		26.86
			1 000	26.86
			1 000	26.86
06/11/2025	07:38:49.708	2 000		26.86
			2 000	26.86
			2 000	26.86
06/11/2025	07:38:45.507	2 000		26.86
			2 000	26.86
			2 000	26.86
06/11/2025	07:38:43.582	1 500		26.85
			1 500	26.85
			1 500	26.85
06/11/2025	07:38:39.510	2 000		26.85
			2 000	26.85
			2 000	26.85
06/11/2025	07:38:31.000	1 000		26.88
			1 000	26.88
			1 000	26.88
06/11/2025	07:38:24.089	500		26.90
			500	26.90
			500	26.90
06/11/2025	07:38:19.365	800		26.90
			800	26.90
			800	26.90
06/11/2025	07:38:19.209	100		26.94
			100	26.94
			100	26.94
06/11/2025	07:38:09.481	71 529		26.99
			2 000	26.99
			70 773	26.99
			700	26.99
			1 000	26.99
			50	26.99
			60	26.99
			1 000	26.99
			56	26.99
			1 000	26.99
			500	26.99
			500	26.99
			2 000	26.99
			500	26.99
			500	26.99
			62 419	26.99
06/11/2025	07:36:57.717	501		26.90
			501	26.90
			1	26.90
			500	26.90
06/11/2025	07:36:57.697	1 337		26.89
			1 337	26.89
			1 337	26.89
06/11/2025	07:36:57.662	5 589		26.87
			500	26.87
			500	26.87
			500	26.87
			500	26.87
			500	26.87
			500	26.87
			500	26.87
			1 089	26.87
			5 589	26.87
			500	26.87
			500	26.87
06/11/2025	07:34:24.195	800		26.74
			800	26.74
			800	26.74
06/11/2025	07:32:13.790	1 835		26.70
			15	26.70
			803	26.70
			50	26.70
			37	26.70
			15	26.70
			15	26.70
			50	26.70
			400	26.70
			1	26.70
			300	26.70
			1 834	26.70
			150	26.70
06/11/2025	07:31:47.906	800		26.71
			800	26.71
			800	26.71
06/11/2025	07:31:40.352	800		26.71
			800	26.71
			74	26.71
			186	26.71
			252	26.71
			4	26.71
			5	26.71
			5	26.71
			19	26.71
			50	26.71
			30	26.71
			12	26.71
			17	26.71
			10	26.71
			10	26.71
			80	26.71
			2	26.71
			40	26.71
			4	26.71
06/11/2025	07:30:06.901	3 153		26.74
			37	26.74
			2	26.74
			74	26.74
			50	26.74
			500	26.74
			80	26.74
			148	26.74
			3	26.74
			74	26.74
			56	26.74
			400	26.74
			80	26.74
			100	26.74
			94	26.74
			30	26.74
			746	26.74
			450	26.74
			3	26.74
			50	26.74
			160	26.74
			400	26.74
			75	26.74
			40	26.74
			25	26.74
			24	26.74
			90	26.74
			40	26.74
			82	26.74
			400	26.74
			800	26.74
			45	26.74
			1 000	26.74
			148	26.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.025 / Ask: 2.04
Volume: 2 641 210
-8.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 08:53:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice