iShsIII-Core MSCI World U.ETF Acc

4137

4156

111,666

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 16:06:26,297 89   111,226
      89 111,226
      89 111,226
27.10.2025 16:06:15,364 40   111,238
      40 111,238
      40 111,238
27.10.2025 16:06:06,967 5   111,232
      5 111,232
      5 111,232
27.10.2025 16:05:57,514 4   111,238
      4 111,238
      4 111,238
27.10.2025 16:05:44,242 1   111,244
      1 111,244
      1 111,244
27.10.2025 16:05:31,152 359   111,222
      359 111,222
      359 111,222
27.10.2025 16:05:22,207 45   111,238
      45 111,238
      45 111,238
27.10.2025 16:05:17,427 31   111,234
      31 111,234
      31 111,234
27.10.2025 16:05:03,906 100   111,238
      100 111,238
      100 111,238
27.10.2025 16:04:59,046 12   111,244
      12 111,244
      12 111,244
27.10.2025 16:04:49,234 30   111,232
      30 111,232
      30 111,232
27.10.2025 16:04:39,764 2   111,238
      2 111,238
      2 111,238
27.10.2025 16:04:38,306 20   111,238
      20 111,238
      20 111,238
27.10.2025 16:04:37,569 7   111,222
      7 111,222
      7 111,222
27.10.2025 16:04:35,248 3   111,222
      3 111,222
      1 111,222
      2 111,222
27.10.2025 16:03:09,641 36   111,224
      36 111,224
      36 111,224
27.10.2025 16:02:22,061 5   111,224
      5 111,224
      5 111,224
27.10.2025 16:02:11,782 206   111,196
      206 111,196
      206 111,196
27.10.2025 16:01:53,789 8   111,214
      8 111,214
      8 111,214
27.10.2025 16:01:47,166 20   111,196
      20 111,196
      20 111,196
27.10.2025 16:01:41,468 10   111,196
      7 111,196
      10 111,196
      3 111,196
27.10.2025 16:01:26,878 10   111,202
      10 111,202
      10 111,202
27.10.2025 16:01:19,741 50   111,214
      50 111,214
      50 111,214
27.10.2025 16:01:15,470 1   111,208
      1 111,208
      1 111,208
27.10.2025 16:00:34,558 2   111,234
      2 111,234
      2 111,234
27.10.2025 16:00:21,944 1   111,224
      1 111,224
      1 111,224
27.10.2025 16:00:12,689 8   111,212
      8 111,212
      8 111,212
27.10.2025 16:00:08,852 45   111,228
      45 111,228
      45 111,228
27.10.2025 16:00:01,889 13   111,218
      13 111,218
      13 111,218
27.10.2025 16:00:01,340 185   111,218
      185 111,218
      185 111,218
27.10.2025 16:00:00,617 1   111,224
      1 111,224
      1 111,224
27.10.2025 15:59:40,780 14   111,212
      14 111,212
      14 111,212
27.10.2025 15:59:23,488 4   111,234
      4 111,234
      4 111,234
27.10.2025 15:59:06,206 3   111,212
      3 111,212
      3 111,212
27.10.2025 15:59:02,420 26   111,235
      26 111,235
      26 111,235
27.10.2025 15:59:02,359 27   111,2375
      27 111,2375
      27 111,2375
27.10.2025 15:58:44,898 6   111,232
      6 111,232
      6 111,232
27.10.2025 15:58:42,766 1   111,244
      1 111,244
      1 111,244
27.10.2025 15:58:41,963 1   111,248
      1 111,248
      1 111,248
27.10.2025 15:58:01,230 2   111,244
      2 111,244
      2 111,244
27.10.2025 15:57:58,339 1   111,244
      1 111,244
      1 111,244
27.10.2025 15:57:30,193 44   111,234
      44 111,234
      44 111,234
27.10.2025 15:57:21,596 1   111,244
      1 111,244
      1 111,244
27.10.2025 15:57:21,235 100   111,23
      100 111,23
      100 111,23
27.10.2025 15:57:18,374 1   111,228
      1 111,228
      1 111,228
27.10.2025 15:57:13,481 12   111,234
      12 111,234
      12 111,234
27.10.2025 15:57:00,214 8   111,224
      8 111,224
      8 111,224
27.10.2025 15:56:59,808 110   111,228
      110 111,228
      110 111,228
27.10.2025 15:56:43,903 89   111,238
      89 111,238
      89 111,238
27.10.2025 15:56:21,056 16   111,226
      16 111,226
      16 111,226
27.10.2025 15:56:08,725 30   111,238
      30 111,238
      30 111,238
27.10.2025 15:55:51,702 20   111,248
      20 111,248
      20 111,248
27.10.2025 15:55:37,325 29   111,234
      29 111,234
      29 111,234
27.10.2025 15:55:19,144 15   111,216
      15 111,216
      15 111,216
27.10.2025 15:55:02,830 17   111,224
      17 111,224
      17 111,224
27.10.2025 15:54:46,872 5   111,224
      5 111,224
      5 111,224
27.10.2025 15:54:44,357 2   111,224
      2 111,224
      2 111,224
27.10.2025 15:54:42,552 2   111,216
      2 111,216
      2 111,216
27.10.2025 15:54:42,032 36   111,224
      36 111,224
      36 111,224
27.10.2025 15:54:36,035 10   111,212
      10 111,212
      10 111,212
27.10.2025 15:54:32,665 1   111,218
      1 111,218
      1 111,218
27.10.2025 15:54:03,014 1   111,204
      1 111,204
      1 111,204
27.10.2025 15:53:57,301 30   111,192
      29 111,192
      1 111,192
      30 111,192
27.10.2025 15:53:36,681 4   111,202
      4 111,202
      4 111,202
27.10.2025 15:53:29,030 2   111,224
      2 111,224
      2 111,224
27.10.2025 15:53:28,026 1   111,224
      1 111,224
      1 111,224
27.10.2025 15:53:15,863 1   111,228
      1 111,228
      1 111,228
27.10.2025 15:52:19,965 92   111,244
      92 111,244
      92 111,244
27.10.2025 15:52:08,271 30   111,236
      30 111,236
      30 111,236
27.10.2025 15:52:04,037 111   111,25
      1 111,25
      111 111,25
      30 111,25
      80 111,25
27.10.2025 15:52:02,644 1   111,258
      1 111,258
      1 111,258
27.10.2025 15:51:57,601 18   111,258
      18 111,258
      18 111,258
27.10.2025 15:51:39,526 5   111,264
      5 111,264
      5 111,264
27.10.2025 15:50:45,344 4   111,27
      4 111,27
      4 111,27
27.10.2025 15:50:41,953 10   111,272
      10 111,272
      10 111,272
27.10.2025 15:50:31,981 62   111,288
      62 111,288
      62 111,288
27.10.2025 15:48:59,855 9   111,288
      9 111,288
      9 111,288
27.10.2025 15:48:15,103 1   111,298
      1 111,298
      1 111,298
27.10.2025 15:48:05,996 179   111,306
      179 111,306
      179 111,306
27.10.2025 15:48:04,309 15   111,306
      15 111,306
      15 111,306
27.10.2025 15:47:56,122 6   111,318
      6 111,318
      6 111,318
27.10.2025 15:47:54,487 1   111,318
      1 111,318
      1 111,318
27.10.2025 15:47:52,139 1   111,318
      1 111,318
      1 111,318
27.10.2025 15:47:16,914 6   111,298
      6 111,298
      6 111,298
27.10.2025 15:47:09,946 2   111,292
      2 111,292
      2 111,292
27.10.2025 15:47:07,209 3   111,282
      3 111,282
      3 111,282
27.10.2025 15:46:35,626 1   111,304
      1 111,304
      1 111,304
27.10.2025 15:46:06,159 1   111,324
      1 111,324
      1 111,324
27.10.2025 15:46:05,705 160   111,316
      160 111,316
      160 111,316
27.10.2025 15:46:04,045 1   111,324
      1 111,324
      1 111,324
27.10.2025 15:45:55,900 1   111,328
      1 111,328
      1 111,328
27.10.2025 15:45:47,753 11   111,324
      11 111,324
      11 111,324
27.10.2025 15:45:38,764 4   111,338
      4 111,338
      4 111,338
27.10.2025 15:45:38,669 1   111,338
      1 111,338
      1 111,338
27.10.2025 15:45:35,590 5   111,326
      5 111,326
      5 111,326
27.10.2025 15:45:13,178 20   111,338
      20 111,338
      20 111,338
27.10.2025 15:44:50,938 1   111,338
      1 111,338
      1 111,338
27.10.2025 15:44:49,253 2   111,322
      2 111,322
      2 111,322
27.10.2025 15:44:36,546 3   111,316
      3 111,316
      3 111,316
27.10.2025 15:44:24,450 50   111,318
      50 111,318
      50 111,318
27.10.2025 15:44:17,388 100   111,314
      100 111,314
      100 111,314
27.10.2025 15:44:17,137 2   111,314
      2 111,314
      2 111,314
27.10.2025 15:44:08,129 20   111,318
      20 111,318
      20 111,318
27.10.2025 15:44:02,145 2   111,318
      2 111,318
      2 111,318
27.10.2025 15:44:01,036 1   111,314
      1 111,314
      1 111,314
27.10.2025 15:43:57,884 68   111,314
      68 111,314
      68 111,314
27.10.2025 15:43:05,605 1   111,306
      1 111,306
      1 111,306
27.10.2025 15:42:55,797 68   111,296
      68 111,296
      68 111,296
27.10.2025 15:42:07,381 1   111,314
      1 111,314
      1 111,314
27.10.2025 15:42:03,947 3   111,296
      3 111,296
      3 111,296
27.10.2025 15:41:48,261 1   111,314
      1 111,314
      1 111,314
27.10.2025 15:41:28,851 1   111,292
      1 111,292
      1 111,292
27.10.2025 15:41:18,393 50   111,308
      50 111,308
      50 111,308
27.10.2025 15:41:12,798 2 400   111,302
      2 400 111,302
      2 400 111,302
27.10.2025 15:40:52,059 20   111,296
      20 111,296
      20 111,296
27.10.2025 15:40:34,378 100   111,294
      100 111,294
      100 111,294
27.10.2025 15:39:49,851 90   111,292
      90 111,292
      90 111,292
27.10.2025 15:39:40,564 5   111,292
      5 111,292
      5 111,292
27.10.2025 15:39:36,201 1   111,304
      1 111,304
      1 111,304
27.10.2025 15:39:31,578 1   111,282
      1 111,282
      1 111,282
27.10.2025 15:39:14,741 100   111,314
      100 111,314
      100 111,314
27.10.2025 15:39:00,386 100   111,308
      100 111,308
      100 111,308
27.10.2025 15:38:38,962 2 430   111,296
      2 430 111,296
      2 430 111,296
27.10.2025 15:37:53,780 45   111,324
      45 111,324
      45 111,324
27.10.2025 15:37:32,476 25   111,314
      25 111,314
      25 111,314
27.10.2025 15:36:59,995 9   111,324
      9 111,324
      9 111,324
27.10.2025 15:36:58,977 2   111,328
      2 111,328
      2 111,328
27.10.2025 15:36:52,336 1   111,318
      1 111,318
      1 111,318
27.10.2025 15:36:41,263 4   111,324
      4 111,324
      4 111,324
27.10.2025 15:36:29,520 9   111,318
      9 111,318
      9 111,318
27.10.2025 15:36:24,987 1   111,314
      1 111,314
      1 111,314
27.10.2025 15:36:21,245 2   111,302
      2 111,302
      2 111,302
27.10.2025 15:36:09,027 47   111,306
      47 111,306
      47 111,306
27.10.2025 15:36:01,023 1   111,302
      1 111,302
      1 111,302
27.10.2025 15:35:35,871 3   111,306
      3 111,306
      3 111,306
27.10.2025 15:35:11,160 16   111,302
      16 111,302
      16 111,302
27.10.2025 15:35:05,503 1   111,298
      1 111,298
      1 111,298
27.10.2025 15:34:40,451 13   111,298
      13 111,298
      13 111,298
27.10.2025 15:34:34,226 98   111,294
      98 111,294
      98 111,294
27.10.2025 15:33:53,885 12   111,292
      12 111,292
      12 111,292
27.10.2025 15:33:26,381 35   111,294
      35 111,294
      35 111,294
27.10.2025 15:32:48,196 5   111,274
      5 111,274
      5 111,274
27.10.2025 15:32:47,693 4   111,274
      4 111,274
      4 111,274
27.10.2025 15:32:45,719 149   111,262
      149 111,262
      149 111,262
27.10.2025 15:32:41,058 3   111,274
      3 111,274
      3 111,274
27.10.2025 15:32:38,852 89   111,264
      89 111,264
      89 111,264
27.10.2025 15:32:34,627 5   111,268
      5 111,268
      5 111,268
27.10.2025 15:32:18,314 1   111,264
      1 111,264
      1 111,264
27.10.2025 15:32:08,043 54   111,264
      54 111,264
      54 111,264
27.10.2025 15:32:01,997 1   111,264
      1 111,264
      1 111,264
27.10.2025 15:32:00,642 18   111,256
      18 111,256
      18 111,256
27.10.2025 15:31:55,152 584   111,268
      584 111,268
      584 111,268
27.10.2025 15:31:43,700 1   111,262
      1 111,262
      1 111,262
27.10.2025 15:31:32,226 24   111,272
      24 111,272
      24 111,272
27.10.2025 15:31:13,594 1   111,284
      1 111,284
      1 111,284
27.10.2025 15:31:08,587 4   111,276
      4 111,276
      4 111,276
27.10.2025 15:31:00,875 287   111,298
      287 111,298
      287 111,298
27.10.2025 15:30:35,908 2   111,276
      2 111,276
      2 111,276
27.10.2025 15:30:11,861 18   111,258
      18 111,258
      18 111,258
27.10.2025 15:30:04,087 9   111,278
      9 111,278
      9 111,278
27.10.2025 15:30:00,329 104   111,272
      104 111,272
      104 111,272
27.10.2025 15:29:57,260 50   111,278
      50 111,278
      50 111,278
27.10.2025 15:29:55,284 7   111,278
      7 111,278
      7 111,278
27.10.2025 15:29:15,589 60   111,272
      60 111,272
      60 111,272
27.10.2025 15:29:13,972 59   111,284
      59 111,284
      59 111,284
27.10.2025 15:28:53,473 3   111,294
      3 111,294
      3 111,294
27.10.2025 15:28:45,381 89   111,308
      89 111,308
      89 111,308
27.10.2025 15:28:29,668 2   111,284
      2 111,284
      2 111,284
27.10.2025 15:28:12,744 40   111,252
      40 111,252
      40 111,252
27.10.2025 15:28:04,924 50   111,236
      50 111,236
      50 111,236
27.10.2025 15:27:58,497 93   111,248
      93 111,248
      93 111,248
27.10.2025 15:27:50,522 2   111,242
      2 111,242
      2 111,242
27.10.2025 15:27:40,258 25   111,246
      25 111,246
      25 111,246
27.10.2025 15:27:27,946 1   111,244
      1 111,244
      1 111,244
27.10.2025 15:27:27,897 1   111,244
      1 111,244
      1 111,244
27.10.2025 15:27:26,753 10   111,238
      10 111,238
      10 111,238
27.10.2025 15:26:54,521 100   111,254
      100 111,254
      100 111,254
27.10.2025 15:26:21,161 10   111,244
      10 111,244
      10 111,244
27.10.2025 15:25:20,455 300   111,258
      300 111,258
      300 111,258
27.10.2025 15:25:06,498 8   111,254
      8 111,254
      8 111,254
27.10.2025 15:24:56,145 21   111,254
      21 111,254
      21 111,254
27.10.2025 15:24:48,296 1   111,258
      1 111,258
      1 111,258
27.10.2025 15:24:24,017 4   111,254
      4 111,254
      4 111,254
27.10.2025 15:24:05,437 10   111,254
      10 111,254
      10 111,254
27.10.2025 15:23:41,910 36   111,244
      36 111,244
      36 111,244
27.10.2025 15:23:41,000 3   111,226
      3 111,226
      3 111,226
27.10.2025 15:23:32,550 18   111,222
      18 111,222
      18 111,222
27.10.2025 15:23:25,722 1   111,228
      1 111,228
      1 111,228
27.10.2025 15:23:22,502 110   111,226
      110 111,226
      110 111,226
27.10.2025 15:22:52,923 1   111,234
      1 111,234
      1 111,234
27.10.2025 15:22:29,148 48   111,226
      48 111,226
      48 111,226
27.10.2025 15:22:25,179 4   111,248
      4 111,248
      4 111,248
27.10.2025 15:22:21,139 4   111,226
      4 111,226
      4 111,226
27.10.2025 15:22:18,326 2   111,232
      2 111,232
      2 111,232
27.10.2025 15:22:14,593 18   111,236
      18 111,236
      18 111,236
27.10.2025 15:22:11,723 53   111,244
      53 111,244
      53 111,244
27.10.2025 15:21:51,580 82   111,212
      82 111,212
      82 111,212
27.10.2025 15:21:51,215 22   111,212
      22 111,212
      22 111,212
27.10.2025 15:21:41,346 10   111,216
      10 111,216
      10 111,216
27.10.2025 15:21:34,984 5   111,228
      5 111,228
      5 111,228
27.10.2025 15:21:33,677 4   111,228
      4 111,228
      4 111,228
27.10.2025 15:21:28,659 44   111,228
      44 111,228
      44 111,228
27.10.2025 15:21:14,340 46   111,232
      46 111,232
      46 111,232
27.10.2025 15:21:11,956 3   111,238
      3 111,238
      3 111,238
27.10.2025 15:20:54,749 99   111,232
      99 111,232
      99 111,232
27.10.2025 15:20:35,620 3   111,232
      3 111,232
      3 111,232
27.10.2025 15:20:24,372 1   111,228
      1 111,228
      1 111,228
27.10.2025 15:20:18,657 20   111,238
      20 111,238
      20 111,238
27.10.2025 15:20:13,671 30   111,176
      30 111,176
      30 111,176
27.10.2025 15:20:07,765 23   111,196
      3 111,196
      20 111,196
      23 111,196
27.10.2025 15:19:58,182 17   111,218
      17 111,218
      17 111,218
27.10.2025 15:19:52,315 570   111,222
      570 111,222
      570 111,222
27.10.2025 15:19:43,325 898   111,248
      898 111,248
      898 111,248
27.10.2025 15:18:51,445 30   111,264
      30 111,264
      30 111,264
27.10.2025 15:18:48,059 62   111,264
      62 111,264
      62 111,264
27.10.2025 15:18:41,271 90   111,258
      90 111,258
      90 111,258
27.10.2025 15:18:39,553 1   111,258
      1 111,258
      1 111,258
27.10.2025 15:18:37,321 20   111,258
      20 111,258
      20 111,258
27.10.2025 15:18:20,168 4   111,244
      4 111,244
      4 111,244
27.10.2025 15:17:11,200 23   111,246
      23 111,246
      23 111,246
27.10.2025 15:16:53,201 86   111,26
      86 111,26
      86 111,26
27.10.2025 15:16:52,406 24   111,264
      24 111,264
      24 111,264
27.10.2025 15:16:21,012 85   111,278
      85 111,278
      85 111,278
27.10.2025 15:16:14,510 60   111,266
      60 111,266
      60 111,266
27.10.2025 15:15:48,186 15   111,256
      15 111,256
      15 111,256
27.10.2025 15:15:42,439 1   111,278
      1 111,278
      1 111,278
27.10.2025 15:15:39,603 9   111,274
      9 111,274
      9 111,274
27.10.2025 15:15:36,047 75   111,272
      75 111,272
      75 111,272
27.10.2025 15:15:13,449 60   111,272
      60 111,272
      60 111,272
27.10.2025 15:15:12,561 30   111,284
      30 111,284
      30 111,284
27.10.2025 15:15:07,645 20   111,284
      20 111,284
      20 111,284
27.10.2025 15:15:05,968 22   111,288
      22 111,288
      22 111,288
27.10.2025 15:14:52,871 9   111,298
      9 111,298
      9 111,298
27.10.2025 15:14:34,949 1   111,304
      1 111,304
      1 111,304
27.10.2025 15:14:22,566 2   111,288
      2 111,288
      2 111,288
27.10.2025 15:13:44,982 15   111,276
      15 111,276
      15 111,276
27.10.2025 15:13:42,877 9   111,288
      9 111,288
      9 111,288
27.10.2025 15:13:28,808 1   111,272
      1 111,272
      1 111,272
27.10.2025 15:13:05,380 650   111,256
      650 111,256
      650 111,256
27.10.2025 15:12:52,501 2   111,298
      2 111,298
      2 111,298
27.10.2025 15:12:39,089 3   111,314
      3 111,314
      3 111,314
27.10.2025 15:12:36,139 1   111,314
      1 111,314
      1 111,314
27.10.2025 15:11:59,923 1   111,324
      1 111,324
      1 111,324
27.10.2025 15:11:33,275 2   111,292
      2 111,292
      2 111,292
27.10.2025 15:11:29,233 86   111,286
      86 111,286
      86 111,286
27.10.2025 15:11:28,860 55   111,30
      55 111,30
      55 111,30
27.10.2025 15:11:03,687 2   111,318
      2 111,318
      2 111,318
27.10.2025 15:10:34,199 1   111,334
      1 111,334
      1 111,334
27.10.2025 15:10:29,537 125   111,344
      125 111,344
      125 111,344
27.10.2025 15:09:57,689 90   111,358
      90 111,358
      90 111,358
27.10.2025 15:09:38,786 1   111,356
      1 111,356
      1 111,356
27.10.2025 15:09:33,809 260   111,368
      260 111,368
      260 111,368
27.10.2025 15:09:18,248 14   111,374
      14 111,374
      14 111,374
27.10.2025 15:09:11,108 4   111,374
      4 111,374
      4 111,374
27.10.2025 15:09:10,957 448   111,374
      448 111,374
      448 111,374
27.10.2025 15:08:57,216 10   111,374
      10 111,374
      10 111,374
27.10.2025 15:08:49,254 100   111,374
      100 111,374
      100 111,374
27.10.2025 15:08:37,995 20   111,356
      20 111,356
      20 111,356
27.10.2025 15:08:26,730 2   111,352
      2 111,352
      2 111,352
27.10.2025 15:08:08,028 2   111,368
      2 111,368
      2 111,368
27.10.2025 15:08:03,084 3   111,374
      3 111,374
      3 111,374
27.10.2025 15:07:26,288 45   111,366
      45 111,366
      45 111,366
27.10.2025 15:07:20,298 100   111,362
      100 111,362
      100 111,362
27.10.2025 15:07:05,784 36   111,354
      36 111,354
      36 111,354
27.10.2025 15:07:05,237 2   111,346
      2 111,346
      2 111,346
27.10.2025 15:06:52,566 2   111,346
      2 111,346
      2 111,346
27.10.2025 15:06:41,300 3   111,358
      3 111,358
      3 111,358
27.10.2025 15:06:28,521 110   111,346
      110 111,346
      110 111,346
27.10.2025 15:06:26,379 49   111,358
      49 111,358
      49 111,358
27.10.2025 15:06:17,858 898   111,368
      898 111,368
      898 111,368
27.10.2025 15:05:58,544 50   111,342
      50 111,342
      50 111,342
27.10.2025 15:05:51,290 3   111,364
      3 111,364
      3 111,364
27.10.2025 15:05:35,463 19   111,36
      19 111,36
      19 111,36
27.10.2025 15:05:35,125 5   111,352
      5 111,352
      5 111,352
27.10.2025 15:05:26,731 2   111,362
      2 111,362
      2 111,362
27.10.2025 15:04:58,447 4   111,336
      4 111,336
      4 111,336
27.10.2025 15:03:48,549 30   111,35
      30 111,35
      30 111,35
27.10.2025 15:03:27,648 5   111,344
      5 111,344
      5 111,344
27.10.2025 15:03:25,092 1   111,334
      1 111,334
      1 111,334
27.10.2025 15:02:55,466 20   111,304
      20 111,304
      20 111,304
27.10.2025 15:02:53,939 4   111,292
      4 111,292
      4 111,292
27.10.2025 15:02:09,175 5   111,306
      5 111,306
      5 111,306
27.10.2025 15:01:53,050 2   111,314
      2 111,314
      2 111,314
27.10.2025 15:00:47,055 10   111,298
      10 111,298
      10 111,298
27.10.2025 15:00:30,957 4   111,314
      4 111,314
      4 111,314
27.10.2025 15:00:05,557 2   111,298
      2 111,298
      2 111,298
27.10.2025 14:59:56,765 5   111,304
      5 111,304
      5 111,304
27.10.2025 14:59:09,158 3   111,308
      3 111,308
      1 111,308
      2 111,308
27.10.2025 14:59:01,060 1   111,298
      1 111,298
      1 111,298
27.10.2025 14:58:39,725 14   111,296
      14 111,296
      14 111,296
27.10.2025 14:58:23,863 700   111,30
      700 111,30
      700 111,30
27.10.2025 14:58:02,395 2   111,282
      2 111,282
      2 111,282
27.10.2025 14:57:59,135 2   111,288
      2 111,288
      2 111,288
27.10.2025 14:57:39,357 30   111,29
      30 111,29
      30 111,29
27.10.2025 14:57:30,972 24   111,282
      24 111,282
      24 111,282
27.10.2025 14:57:28,816 3   111,288
      3 111,288
      3 111,288
27.10.2025 14:57:26,548 20   111,282
      20 111,282
      20 111,282
27.10.2025 14:57:24,681 81   111,276
      81 111,276
      81 111,276
27.10.2025 14:57:12,618 9   111,278
      9 111,278
      9 111,278
27.10.2025 14:56:58,957 17   111,278
      17 111,278
      17 111,278
27.10.2025 14:56:55,314 45   111,278
      45 111,278
      45 111,278
27.10.2025 14:56:41,304 5   111,278
      5 111,278
      5 111,278
27.10.2025 14:56:30,932 15   111,276
      15 111,276
      15 111,276
27.10.2025 14:56:16,583 2   111,304
      2 111,304
      2 111,304
27.10.2025 14:56:13,267 3   111,296
      3 111,296
      3 111,296
27.10.2025 14:56:11,074 2   111,296
      2 111,296
      2 111,296
27.10.2025 14:56:03,670 3   111,304
      3 111,304
      3 111,304
27.10.2025 14:55:27,159 140   111,282
      140 111,282
      140 111,282
27.10.2025 14:55:05,952 71   111,284
      71 111,284
      71 111,284
27.10.2025 14:54:52,263 26   111,298
      26 111,298
      26 111,298
27.10.2025 14:54:10,922 25   111,268
      25 111,268
      25 111,268
27.10.2025 14:54:01,599 50   111,274
      50 111,274
      50 111,274
27.10.2025 14:53:39,299 15   111,284
      15 111,284
      15 111,284
27.10.2025 14:53:34,335 1   111,294
      1 111,294
      1 111,294
27.10.2025 14:53:32,918 788   111,282
      788 111,282
      788 111,282
27.10.2025 14:53:30,756 5   111,29
      5 111,29
      5 111,29
27.10.2025 14:53:14,608 1   111,286
      1 111,286
      1 111,286
27.10.2025 14:53:13,201 2   111,294
      2 111,294
      2 111,294
27.10.2025 14:53:07,379 7   111,288
      7 111,288
      7 111,288
27.10.2025 14:52:51,125 12   111,272
      12 111,272
      12 111,272
27.10.2025 14:52:50,556 38   111,272
      38 111,272
      38 111,272
27.10.2025 14:52:35,752 898   111,272
      898 111,272
      898 111,272
27.10.2025 14:52:29,031 1   111,278
      1 111,278
      1 111,278
27.10.2025 14:52:25,480 2 903   111,262
      2 903 111,262
      2 903 111,262
27.10.2025 14:52:16,944 29   111,272
      29 111,272
      29 111,272
27.10.2025 14:52:01,186 100   111,26
      100 111,26
      100 111,26
27.10.2025 14:51:55,036 1   111,252
      1 111,252
      1 111,252
27.10.2025 14:51:42,220 20   111,206
      20 111,206
      20 111,206
27.10.2025 14:51:41,943 70   111,224
      70 111,224
      70 111,224
27.10.2025 14:51:35,419 1   111,212
      1 111,212
      1 111,212
27.10.2025 14:51:35,027 9   111,224
      9 111,224
      9 111,224

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)