Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
2728
1771,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:12:23,023 | 36 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 16 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 09:12:00,178 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 05.08.2025 | 09:11:55,282 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 05.08.2025 | 09:11:51,195 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 05.08.2025 | 09:11:49,749 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 05.08.2025 | 09:11:49,449 | 15 | 1 761,00 | |
| 15 | 1 761,00 | |||
| 15 | 1 761,00 | |||
| 05.08.2025 | 09:11:42,799 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 05.08.2025 | 09:11:34,320 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 05.08.2025 | 09:11:31,980 | 12 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 05.08.2025 | 09:11:17,646 | 36 | 1 759,00 | |
| 36 | 1 759,00 | |||
| 36 | 1 759,00 | |||
| 05.08.2025 | 09:11:16,283 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 05.08.2025 | 09:11:12,403 | 20 | 1 761,50 | |
| 20 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 05.08.2025 | 09:11:09,404 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:11:00,739 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 05.08.2025 | 09:10:56,369 | 35 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 17 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 35 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:10:56,194 | 68 | 1 760,00 | |
| 68 | 1 760,00 | |||
| 28 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 05.08.2025 | 09:10:56,053 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 05.08.2025 | 09:10:55,905 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 05.08.2025 | 09:10:55,730 | 43 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 43 | 1 760,00 | |||
| 05.08.2025 | 09:10:50,681 | 54 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 44 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 27 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 05.08.2025 | 09:10:31,070 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 05.08.2025 | 09:10:30,653 | 34 | 1 762,50 | |
| 34 | 1 762,50 | |||
| 34 | 1 762,50 | |||
| 05.08.2025 | 09:10:30,063 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 05.08.2025 | 09:10:28,030 | 37 | 1 763,00 | |
| 37 | 1 763,00 | |||
| 18 | 1 763,00 | |||
| 16 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 05.08.2025 | 09:10:19,533 | 40 | 1 762,50 | |
| 25 | 1 762,50 | |||
| 40 | 1 762,50 | |||
| 15 | 1 762,50 | |||
| 05.08.2025 | 09:10:09,444 | 11 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 05.08.2025 | 09:10:01,284 | 40 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 05.08.2025 | 09:10:01,191 | 8 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 8 | 1 763,00 | |||
| 05.08.2025 | 09:10:01,059 | 10 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 05.08.2025 | 09:09:59,545 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 05.08.2025 | 09:09:53,386 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 05.08.2025 | 09:09:53,205 | 28 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 17 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 28 | 1 766,00 | |||
| 05.08.2025 | 09:09:29,900 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 05.08.2025 | 09:09:14,711 | 6 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 6 | 1 768,00 | |||
| 05.08.2025 | 09:09:11,813 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 05.08.2025 | 09:09:11,658 | 40 | 1 768,00 | |
| 40 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 05.08.2025 | 09:09:05,080 | 110 | 1 769,00 | |
| 110 | 1 769,00 | |||
| 110 | 1 769,00 | |||
| 05.08.2025 | 09:08:55,228 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 05.08.2025 | 09:08:52,070 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 05.08.2025 | 09:08:43,658 | 12 | 1 769,00 | |
| 12 | 1 769,00 | |||
| 12 | 1 769,00 | |||
| 05.08.2025 | 09:08:39,703 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 09:08:26,705 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 05.08.2025 | 09:08:25,209 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 05.08.2025 | 09:08:19,174 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 05.08.2025 | 09:08:15,068 | 2 | 1 767,50 | |
| 2 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 05.08.2025 | 09:08:10,770 | 13 | 1 767,00 | |
| 13 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 7 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 05.08.2025 | 09:08:07,683 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 05.08.2025 | 09:08:02,497 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 05.08.2025 | 09:07:56,918 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 05.08.2025 | 09:07:53,149 | 7 | 1 767,00 | |
| 7 | 1 767,00 | |||
| 7 | 1 767,00 | |||
| 05.08.2025 | 09:07:49,444 | 12 | 1 766,50 | |
| 9 | 1 766,50 | |||
| 12 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 05.08.2025 | 09:07:49,168 | 46 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 25 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 25 | 1 766,50 | |||
| 19 | 1 766,50 | |||
| 05.08.2025 | 09:07:27,526 | 37 | 1 769,50 | |
| 14 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 17 | 1 769,50 | |||
| 17 | 1 769,50 | |||
| 6 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 05.08.2025 | 09:07:27,475 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 05.08.2025 | 09:07:27,382 | 18 | 1 771,00 | |
| 18 | 1 771,00 | |||
| 18 | 1 771,00 | |||
| 05.08.2025 | 09:07:23,643 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 09:07:23,151 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 05.08.2025 | 09:07:10,061 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 05.08.2025 | 09:07:03,245 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 05.08.2025 | 09:07:03,115 | 37 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 37 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 31 | 1 773,50 | |||
| 05.08.2025 | 09:07:02,949 | 5 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 05.08.2025 | 09:06:46,274 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 05.08.2025 | 09:06:43,704 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 09:06:37,206 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 05.08.2025 | 09:06:32,778 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 09:06:09,059 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 09:05:48,374 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 05.08.2025 | 09:05:45,316 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 05.08.2025 | 09:05:45,120 | 33 | 1 780,00 | |
| 33 | 1 780,00 | |||
| 33 | 1 780,00 | |||
| 05.08.2025 | 09:05:45,048 | 5 | 1 780,00 | |
| 5 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 05.08.2025 | 09:05:43,054 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 05.08.2025 | 09:05:42,912 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 05.08.2025 | 09:05:40,869 | 11 | 1 783,50 | |
| 11 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 9 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 05.08.2025 | 09:05:20,643 | 40 | 1 784,00 | |
| 40 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 05.08.2025 | 09:05:17,585 | 56 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 44 | 1 784,50 | |||
| 11 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 28 | 1 784,50 | |||
| 05.08.2025 | 09:04:57,319 | 40 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 40 | 1 784,00 | |||
| 39 | 1 784,00 | |||
| 05.08.2025 | 09:04:42,080 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 05.08.2025 | 09:04:41,257 | 8 | 1 782,50 | |
| 8 | 1 782,50 | |||
| 8 | 1 782,50 | |||
| 05.08.2025 | 09:04:18,408 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 05.08.2025 | 09:03:57,160 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 05.08.2025 | 09:03:53,404 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 05.08.2025 | 09:03:45,733 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 05.08.2025 | 09:03:40,536 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 05.08.2025 | 09:03:38,754 | 4 | 1 781,00 | |
| 4 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 05.08.2025 | 09:03:36,949 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 05.08.2025 | 09:03:31,930 | 12 | 1 779,00 | |
| 12 | 1 779,00 | |||
| 12 | 1 779,00 | |||
| 05.08.2025 | 09:03:31,388 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 05.08.2025 | 09:03:24,653 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 05.08.2025 | 09:03:12,318 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 05.08.2025 | 09:03:00,879 | 13 | 1 779,00 | |
| 13 | 1 779,00 | |||
| 13 | 1 779,00 | |||
| 05.08.2025 | 09:02:57,771 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 05.08.2025 | 09:02:24,858 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 05.08.2025 | 09:02:05,572 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 09:02:02,719 | 7 | 1 775,00 | |
| 7 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 05.08.2025 | 09:02:02,391 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 05.08.2025 | 09:02:00,549 | 80 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 79 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 71 | 1 777,50 | |||
| 05.08.2025 | 09:01:39,073 | 20 | 1 776,50 | |
| 19 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 05.08.2025 | 09:01:01,947 | 40 | 1 781,50 | |
| 40 | 1 781,50 | |||
| 40 | 1 781,50 | |||
| 05.08.2025 | 09:00:58,147 | 23 | 1 783,00 | |
| 4 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 20 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 05.08.2025 | 09:00:55,028 | 75 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 32 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 15 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 63 | 1 780,00 | |||
| 7 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 05.08.2025 | 08:58:49,998 | 7 | 1 777,50 | |
| 7 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 05.08.2025 | 08:58:43,383 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 05.08.2025 | 08:58:25,760 | 20 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 20 | 1 776,50 | |||
| 05.08.2025 | 08:58:24,735 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 05.08.2025 | 08:58:11,653 | 16 | 1 777,50 | |
| 16 | 1 777,50 | |||
| 16 | 1 777,50 | |||
| 05.08.2025 | 08:57:51,764 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:57:39,759 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:57:20,428 | 12 | 1 775,50 | |
| 12 | 1 775,50 | |||
| 12 | 1 775,50 | |||
| 05.08.2025 | 08:57:09,634 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 05.08.2025 | 08:56:18,514 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 05.08.2025 | 08:55:58,693 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 05.08.2025 | 08:55:57,886 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 05.08.2025 | 08:55:56,397 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 05.08.2025 | 08:55:56,185 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 05.08.2025 | 08:55:41,665 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 05.08.2025 | 08:55:07,425 | 30 | 1 778,50 | |
| 30 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 05.08.2025 | 08:55:04,935 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 05.08.2025 | 08:54:55,807 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:54:21,173 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 05.08.2025 | 08:54:17,976 | 3 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:53:40,222 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 05.08.2025 | 08:53:25,651 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 05.08.2025 | 08:53:23,509 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 05.08.2025 | 08:52:54,414 | 36 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 22 | 1 774,50 | |||
| 36 | 1 774,50 | |||
| 05.08.2025 | 08:52:41,800 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 08:52:38,249 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 08:52:06,291 | 45 | 1 777,50 | |
| 45 | 1 777,50 | |||
| 45 | 1 777,50 | |||
| 05.08.2025 | 08:51:54,905 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:51:53,292 | 9 | 1 774,50 | |
| 9 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 05.08.2025 | 08:51:49,268 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:51:45,544 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:51:33,158 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:51:04,757 | 45 | 1 778,00 | |
| 45 | 1 778,00 | |||
| 45 | 1 778,00 | |||
| 05.08.2025 | 08:51:01,566 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 05.08.2025 | 08:50:55,729 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:50:38,690 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:50:35,583 | 75 | 1 777,50 | |
| 75 | 1 777,50 | |||
| 53 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 05.08.2025 | 08:50:34,768 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:50:17,396 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:50:06,241 | 48 | 1 777,50 | |
| 48 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 45 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:49:58,740 | 18 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 17 | 1 777,50 | |||
| 18 | 1 777,50 | |||
| 05.08.2025 | 08:49:48,072 | 2 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 05.08.2025 | 08:49:43,536 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 05.08.2025 | 08:49:40,620 | 45 | 1 777,50 | |
| 45 | 1 777,50 | |||
| 45 | 1 777,50 | |||
| 05.08.2025 | 08:49:37,205 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:49:27,060 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:49:15,598 | 25 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 24 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:48:56,997 | 25 | 1 777,50 | |
| 23 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:48:44,450 | 25 | 1 777,50 | |
| 7 | 1 777,50 | |||
| 17 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:48:38,280 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:48:29,090 | 42 | 1 775,00 | |
| 7 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 42 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:48:05,099 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 14 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:47:48,952 | 6 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 05.08.2025 | 08:47:43,084 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:47:41,843 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:47:34,882 | 27 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 27 | 1 775,00 | |||
| 12 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 05.08.2025 | 08:47:26,193 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:47:22,256 | 12 | 1 777,50 | |
| 12 | 1 777,50 | |||
| 12 | 1 777,50 | |||
| 05.08.2025 | 08:47:21,692 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:47:21,392 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:47:20,475 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 05.08.2025 | 08:47:19,618 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:47:13,233 | 25 | 1 777,50 | |
| 23 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:47:10,341 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:46:41,558 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:46:07,827 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:45:36,994 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:45:20,714 | 7 | 1 777,50 | |
| 7 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 05.08.2025 | 08:45:12,773 | 25 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 21 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:44:54,188 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 05.08.2025 | 08:44:54,107 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 05.08.2025 | 08:44:32,397 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 05.08.2025 | 08:44:22,728 | 40 | 1 774,50 | |
| 40 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 05.08.2025 | 08:44:14,682 | 40 | 1 775,00 | |
| 40 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 05.08.2025 | 08:44:10,105 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:44:09,968 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:44:02,774 | 40 | 1 775,00 | |
| 40 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 05.08.2025 | 08:44:02,635 | 7 | 1 775,00 | |
| 7 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 05.08.2025 | 08:44:00,801 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 05.08.2025 | 08:43:59,115 | 30 | 1 775,00 | |
| 30 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 05.08.2025 | 08:43:56,134 | 35 | 1 775,00 | |
| 25 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 35 | 1 775,00 | |||
| 05.08.2025 | 08:43:27,492 | 55 | 1 775,00 | |
| 45 | 1 775,00 | |||
| 55 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 05.08.2025 | 08:43:22,004 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:43:21,576 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:43:18,138 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 05.08.2025 | 08:43:13,133 | 2 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 05.08.2025 | 08:43:05,132 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:42:50,265 | 25 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 05.08.2025 | 08:42:28,936 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:42:19,855 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:42:18,023 | 132 | 1 775,00 | |
| 55 | 1 775,00 | |||
| 77 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 91 | 1 775,00 | |||
| 05.08.2025 | 08:42:08,941 | 45 | 1 775,50 | |
| 45 | 1 775,50 | |||
| 45 | 1 775,50 | |||
| 05.08.2025 | 08:41:55,357 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:41:18,038 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:41:17,707 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:40:46,950 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:40:45,128 | 57 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 57 | 1 775,50 | |||
| 39 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:39:43,395 | 45 | 1 777,50 | |
| 45 | 1 777,50 | |||
| 45 | 1 777,50 | |||
| 05.08.2025 | 08:39:26,301 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 05.08.2025 | 08:39:20,387 | 25 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 16 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 05.08.2025 | 08:38:16,769 | 25 | 1 777,50 | |
| 25 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:38:08,633 | 10 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 05.08.2025 | 08:37:58,987 | 25 | 1 777,50 | |
| 18 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:37:35,854 | 14 | 1 777,50 | |
| 14 | 1 777,50 | |||
| 14 | 1 777,50 | |||
| 05.08.2025 | 08:37:28,856 | 25 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 23 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 05.08.2025 | 08:37:20,750 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 05.08.2025 | 08:37:14,427 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:37:09,683 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:36:38,024 | 28 | 1 777,50 | |
| 28 | 1 777,50 | |||
| 25 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 05.08.2025 | 08:36:03,159 | 7 | 1 777,50 | |
| 7 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 05.08.2025 | 08:34:57,489 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:34:56,022 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 05.08.2025 | 08:34:03,005 | 9 | 1 777,50 | |
| 9 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 05.08.2025 | 08:33:52,228 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:33:50,462 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 05.08.2025 | 08:33:39,642 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:33:26,565 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:33:14,801 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:33:05,849 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:32:14,416 | 50 | 1 777,50 | |
| 15 | 1 777,50 | |||
| 50 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 28 | 1 777,50 | |||
| 05.08.2025 | 08:31:48,698 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:31:28,935 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:30:59,696 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:30:47,629 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 05.08.2025 | 08:30:35,251 | 5 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 05.08.2025 | 08:30:33,798 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 05.08.2025 | 08:30:11,299 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:30:04,363 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:29:47,342 | 4 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 05.08.2025 | 08:29:38,784 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:29:21,038 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:28:52,473 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 05.08.2025 | 08:28:32,780 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:28:29,495 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:27:21,575 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:26:56,333 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 05.08.2025 | 08:26:35,889 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:26:13,179 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:25:51,459 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 05.08.2025 | 08:25:49,405 | 4 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 05.08.2025 | 08:25:45,491 | 18 | 1 776,50 | |
| 18 | 1 776,50 | |||
| 18 | 1 776,50 | |||
| 05.08.2025 | 08:25:21,986 | 5 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:25:21,746 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 05.08.2025 | 08:25:07,793 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:24:48,740 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:24:40,751 | 12 | 1 777,50 | |
| 12 | 1 777,50 | |||
| 12 | 1 777,50 | |||
| 05.08.2025 | 08:24:34,498 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 05.08.2025 | 08:24:20,880 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 05.08.2025 | 08:23:55,261 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:23:53,376 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:23:51,895 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:23:48,413 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 05.08.2025 | 08:23:44,195 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:23:19,024 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:23:10,831 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 05.08.2025 | 08:23:07,636 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 05.08.2025 | 08:23:06,355 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:22:55,095 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:22:54,089 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 05.08.2025 | 08:22:41,186 | 16 | 1 777,50 | |
| 16 | 1 777,50 | |||
| 16 | 1 777,50 | |||
| 05.08.2025 | 08:22:15,968 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:21:34,313 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:21:29,794 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 05.08.2025 | 08:21:23,540 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 05.08.2025 | 08:21:04,885 | 20 | 1 775,50 | |
| 4 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 16 | 1 775,50 | |||
| 05.08.2025 | 08:21:03,863 | 45 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 42 | 1 777,50 | |||
| 45 | 1 777,50 | |||
| 05.08.2025 | 08:21:02,741 | 10 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 05.08.2025 | 08:20:39,853 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 05.08.2025 | 08:20:38,786 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 05.08.2025 | 08:20:36,923 | 46 | 1 775,50 | |
| 45 | 1 775,50 | |||
| 45 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 05.08.2025 | 08:19:01,420 | 50 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 50 | 1 774,50 | |||
| 45 | 1 774,50 | |||
| 05.08.2025 | 08:18:34,214 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 05.08.2025 | 08:18:32,027 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 05.08.2025 | 08:18:22,671 | 10 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 7 | 1 774,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00