Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
768
1326
52,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 14:41:33,194 | 170 | 51,84 | |
| 170 | 51,84 | |||
| 170 | 51,84 | |||
| 09.07.2025 | 14:41:04,804 | 23 | 51,85 | |
| 23 | 51,85 | |||
| 23 | 51,85 | |||
| 09.07.2025 | 14:40:53,126 | 4 | 51,84 | |
| 4 | 51,84 | |||
| 4 | 51,84 | |||
| 09.07.2025 | 14:39:28,133 | 10 | 51,82 | |
| 10 | 51,82 | |||
| 10 | 51,82 | |||
| 09.07.2025 | 14:37:08,027 | 50 | 51,81 | |
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 09.07.2025 | 14:34:17,519 | 13 | 51,84 | |
| 13 | 51,84 | |||
| 13 | 51,84 | |||
| 09.07.2025 | 14:33:22,151 | 25 | 51,86 | |
| 25 | 51,86 | |||
| 25 | 51,86 | |||
| 09.07.2025 | 14:32:39,549 | 20 | 51,85 | |
| 20 | 51,85 | |||
| 20 | 51,85 | |||
| 09.07.2025 | 14:31:21,817 | 20 | 51,86 | |
| 20 | 51,86 | |||
| 20 | 51,86 | |||
| 09.07.2025 | 14:31:10,105 | 10 | 51,84 | |
| 10 | 51,84 | |||
| 10 | 51,84 | |||
| 09.07.2025 | 14:30:25,028 | 9 | 51,87 | |
| 9 | 51,87 | |||
| 9 | 51,87 | |||
| 09.07.2025 | 14:30:18,300 | 20 | 51,89 | |
| 20 | 51,89 | |||
| 20 | 51,89 | |||
| 09.07.2025 | 14:29:52,583 | 140 | 51,90 | |
| 50 | 51,90 | |||
| 140 | 51,90 | |||
| 90 | 51,90 | |||
| 09.07.2025 | 14:29:23,621 | 401 | 51,89 | |
| 401 | 51,89 | |||
| 401 | 51,89 | |||
| 09.07.2025 | 14:28:58,980 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 09.07.2025 | 14:28:51,416 | 40 | 51,89 | |
| 40 | 51,89 | |||
| 40 | 51,89 | |||
| 09.07.2025 | 14:27:28,596 | 1 | 51,89 | |
| 1 | 51,89 | |||
| 1 | 51,89 | |||
| 09.07.2025 | 14:27:19,916 | 200 | 51,89 | |
| 200 | 51,89 | |||
| 200 | 51,89 | |||
| 09.07.2025 | 14:26:43,877 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 09.07.2025 | 14:26:38,650 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 09.07.2025 | 14:26:18,520 | 8 | 51,89 | |
| 8 | 51,89 | |||
| 8 | 51,89 | |||
| 09.07.2025 | 14:26:13,889 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 09.07.2025 | 14:25:25,382 | 100 | 51,90 | |
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 09.07.2025 | 14:25:22,811 | 12 | 51,90 | |
| 12 | 51,90 | |||
| 12 | 51,90 | |||
| 09.07.2025 | 14:24:29,643 | 500 | 51,92 | |
| 500 | 51,92 | |||
| 500 | 51,92 | |||
| 09.07.2025 | 14:23:56,136 | 400 | 51,89 | |
| 400 | 51,89 | |||
| 400 | 51,89 | |||
| 09.07.2025 | 14:23:46,245 | 80 | 51,89 | |
| 80 | 51,89 | |||
| 80 | 51,89 | |||
| 09.07.2025 | 14:23:40,640 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 09.07.2025 | 14:23:38,882 | 600 | 51,90 | |
| 600 | 51,90 | |||
| 600 | 51,90 | |||
| 09.07.2025 | 14:23:32,837 | 600 | 51,90 | |
| 600 | 51,90 | |||
| 600 | 51,90 | |||
| 09.07.2025 | 14:23:25,732 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 09.07.2025 | 14:23:25,047 | 25 | 51,88 | |
| 25 | 51,88 | |||
| 25 | 51,88 | |||
| 09.07.2025 | 14:23:20,714 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 09.07.2025 | 14:22:39,566 | 150 | 51,87 | |
| 150 | 51,87 | |||
| 150 | 51,87 | |||
| 09.07.2025 | 14:22:38,444 | 15 | 51,88 | |
| 15 | 51,88 | |||
| 15 | 51,88 | |||
| 09.07.2025 | 14:22:09,456 | 300 | 51,89 | |
| 300 | 51,89 | |||
| 300 | 51,89 | |||
| 09.07.2025 | 14:22:06,363 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 09.07.2025 | 14:21:29,620 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 09.07.2025 | 14:21:21,251 | 15 | 51,89 | |
| 15 | 51,89 | |||
| 15 | 51,89 | |||
| 09.07.2025 | 14:20:50,566 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 09.07.2025 | 14:20:48,115 | 300 | 51,88 | |
| 300 | 51,88 | |||
| 300 | 51,88 | |||
| 09.07.2025 | 14:18:06,287 | 240 | 51,89 | |
| 240 | 51,89 | |||
| 240 | 51,89 | |||
| 09.07.2025 | 14:17:10,968 | 1 | 51,87 | |
| 1 | 51,87 | |||
| 1 | 51,87 | |||
| 09.07.2025 | 14:16:41,888 | 122 | 51,86 | |
| 122 | 51,86 | |||
| 122 | 51,86 | |||
| 09.07.2025 | 14:16:26,851 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 09.07.2025 | 14:15:53,918 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 09.07.2025 | 14:13:36,284 | 38 | 51,92 | |
| 38 | 51,92 | |||
| 38 | 51,92 | |||
| 09.07.2025 | 14:12:28,666 | 7 | 51,89 | |
| 7 | 51,89 | |||
| 7 | 51,89 | |||
| 09.07.2025 | 14:12:20,008 | 1 | 51,90 | |
| 1 | 51,90 | |||
| 1 | 51,90 | |||
| 09.07.2025 | 14:12:12,665 | 600 | 51,86 | |
| 1 | 51,86 | |||
| 199 | 51,86 | |||
| 400 | 51,86 | |||
| 600 | 51,86 | |||
| 09.07.2025 | 14:12:04,823 | 600 | 51,86 | |
| 600 | 51,86 | |||
| 600 | 51,86 | |||
| 09.07.2025 | 14:12:01,584 | 25 | 51,85 | |
| 25 | 51,85 | |||
| 25 | 51,85 | |||
| 09.07.2025 | 14:11:18,610 | 2 | 51,85 | |
| 2 | 51,85 | |||
| 2 | 51,85 | |||
| 09.07.2025 | 14:11:05,719 | 400 | 51,84 | |
| 400 | 51,84 | |||
| 400 | 51,84 | |||
| 09.07.2025 | 14:11:00,652 | 600 | 51,84 | |
| 600 | 51,84 | |||
| 600 | 51,84 | |||
| 09.07.2025 | 14:10:55,209 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 09.07.2025 | 14:10:05,174 | 150 | 51,88 | |
| 150 | 51,88 | |||
| 150 | 51,88 | |||
| 09.07.2025 | 14:09:51,422 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 09.07.2025 | 14:09:15,641 | 200 | 51,91 | |
| 200 | 51,91 | |||
| 200 | 51,91 | |||
| 09.07.2025 | 14:08:34,727 | 20 | 51,85 | |
| 20 | 51,85 | |||
| 20 | 51,85 | |||
| 09.07.2025 | 14:08:34,585 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 09.07.2025 | 14:08:06,933 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 09.07.2025 | 14:08:02,036 | 39 | 51,86 | |
| 39 | 51,86 | |||
| 39 | 51,86 | |||
| 09.07.2025 | 14:05:50,199 | 150 | 51,84 | |
| 150 | 51,84 | |||
| 150 | 51,84 | |||
| 09.07.2025 | 14:05:46,216 | 22 | 51,85 | |
| 22 | 51,85 | |||
| 22 | 51,85 | |||
| 09.07.2025 | 14:05:05,896 | 50 | 51,84 | |
| 50 | 51,84 | |||
| 50 | 51,84 | |||
| 09.07.2025 | 14:04:50,702 | 50 | 51,86 | |
| 50 | 51,86 | |||
| 50 | 51,86 | |||
| 09.07.2025 | 14:04:42,951 | 200 | 51,86 | |
| 200 | 51,86 | |||
| 200 | 51,86 | |||
| 09.07.2025 | 14:03:49,262 | 500 | 51,87 | |
| 500 | 51,87 | |||
| 500 | 51,87 | |||
| 09.07.2025 | 14:03:33,281 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 09.07.2025 | 14:03:08,600 | 3 | 51,90 | |
| 3 | 51,90 | |||
| 3 | 51,90 | |||
| 09.07.2025 | 14:03:02,142 | 12 | 51,90 | |
| 12 | 51,90 | |||
| 12 | 51,90 | |||
| 09.07.2025 | 14:00:28,959 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 09.07.2025 | 14:00:09,364 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 09.07.2025 | 13:59:34,555 | 2 | 51,96 | |
| 2 | 51,96 | |||
| 2 | 51,96 | |||
| 09.07.2025 | 13:57:27,403 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 09.07.2025 | 13:55:55,472 | 165 | 51,96 | |
| 165 | 51,96 | |||
| 165 | 51,96 | |||
| 09.07.2025 | 13:55:09,181 | 63 | 51,96 | |
| 63 | 51,96 | |||
| 63 | 51,96 | |||
| 09.07.2025 | 13:54:57,508 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 09.07.2025 | 13:54:13,732 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 09.07.2025 | 13:53:12,445 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 09.07.2025 | 13:53:12,294 | 96 | 51,96 | |
| 96 | 51,96 | |||
| 96 | 51,96 | |||
| 09.07.2025 | 13:51:54,915 | 500 | 51,97 | |
| 500 | 51,97 | |||
| 500 | 51,97 | |||
| 09.07.2025 | 13:51:30,403 | 555 | 51,96 | |
| 555 | 51,96 | |||
| 555 | 51,96 | |||
| 09.07.2025 | 13:51:22,507 | 100 | 51,94 | |
| 100 | 51,94 | |||
| 100 | 51,94 | |||
| 09.07.2025 | 13:50:22,190 | 1 | 51,94 | |
| 1 | 51,94 | |||
| 1 | 51,94 | |||
| 09.07.2025 | 13:49:45,724 | 200 | 51,96 | |
| 200 | 51,96 | |||
| 200 | 51,96 | |||
| 09.07.2025 | 13:49:40,940 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 09.07.2025 | 13:48:40,140 | 120 | 51,89 | |
| 120 | 51,89 | |||
| 120 | 51,89 | |||
| 09.07.2025 | 13:47:55,851 | 20 | 51,89 | |
| 20 | 51,89 | |||
| 20 | 51,89 | |||
| 09.07.2025 | 13:47:49,623 | 8 | 51,91 | |
| 8 | 51,91 | |||
| 8 | 51,91 | |||
| 09.07.2025 | 13:47:49,427 | 20 | 51,92 | |
| 20 | 51,92 | |||
| 20 | 51,92 | |||
| 09.07.2025 | 13:47:39,108 | 400 | 51,92 | |
| 400 | 51,92 | |||
| 400 | 51,92 | |||
| 09.07.2025 | 13:46:41,410 | 2 | 51,94 | |
| 2 | 51,94 | |||
| 2 | 51,94 | |||
| 09.07.2025 | 13:46:27,751 | 500 | 51,94 | |
| 500 | 51,94 | |||
| 500 | 51,94 | |||
| 09.07.2025 | 13:46:27,568 | 600 | 51,94 | |
| 600 | 51,94 | |||
| 600 | 51,94 | |||
| 09.07.2025 | 13:46:27,341 | 500 | 51,94 | |
| 500 | 51,94 | |||
| 500 | 51,94 | |||
| 09.07.2025 | 13:46:16,701 | 400 | 51,91 | |
| 400 | 51,91 | |||
| 400 | 51,91 | |||
| 09.07.2025 | 13:44:17,679 | 25 | 51,93 | |
| 25 | 51,93 | |||
| 25 | 51,93 | |||
| 09.07.2025 | 13:43:52,884 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 09.07.2025 | 13:43:49,311 | 96 | 51,93 | |
| 96 | 51,93 | |||
| 96 | 51,93 | |||
| 09.07.2025 | 13:42:14,319 | 36 | 51,90 | |
| 36 | 51,90 | |||
| 36 | 51,90 | |||
| 09.07.2025 | 13:41:05,912 | 40 | 51,90 | |
| 40 | 51,90 | |||
| 40 | 51,90 | |||
| 09.07.2025 | 13:40:55,462 | 2 326 | 51,91 | |
| 2 326 | 51,91 | |||
| 2 326 | 51,91 | |||
| 09.07.2025 | 13:40:47,836 | 12 824 | 51,98 | |
| 12 824 | 51,98 | |||
| 300 | 51,98 | |||
| 5 541 | 51,98 | |||
| 983 | 51,98 | |||
| 6 000 | 51,98 | |||
| 09.07.2025 | 13:40:36,485 | 600 | 51,90 | |
| 600 | 51,90 | |||
| 600 | 51,90 | |||
| 09.07.2025 | 13:40:36,075 | 600 | 51,90 | |
| 600 | 51,90 | |||
| 600 | 51,90 | |||
| 09.07.2025 | 13:40:35,418 | 600 | 51,90 | |
| 600 | 51,90 | |||
| 600 | 51,90 | |||
| 09.07.2025 | 13:40:34,230 | 1 583 | 51,90 | |
| 983 | 51,90 | |||
| 600 | 51,90 | |||
| 1 583 | 51,90 | |||
| 09.07.2025 | 13:40:24,760 | 1 583 | 51,90 | |
| 600 | 51,90 | |||
| 983 | 51,90 | |||
| 1 583 | 51,90 | |||
| 09.07.2025 | 13:39:02,641 | 1 010 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 1 010 | 51,90 | |||
| 10 | 51,90 | |||
| 100 | 51,90 | |||
| 100 | 51,90 | |||
| 400 | 51,90 | |||
| 09.07.2025 | 13:38:36,912 | 600 | 51,87 | |
| 600 | 51,87 | |||
| 600 | 51,87 | |||
| 09.07.2025 | 13:38:36,865 | 600 | 51,87 | |
| 600 | 51,87 | |||
| 600 | 51,87 | |||
| 09.07.2025 | 13:38:36,145 | 42 | 51,86 | |
| 42 | 51,86 | |||
| 42 | 51,86 | |||
| 09.07.2025 | 13:38:31,171 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 09.07.2025 | 13:37:27,221 | 400 | 51,86 | |
| 400 | 51,86 | |||
| 400 | 51,86 | |||
| 09.07.2025 | 13:37:09,271 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 09.07.2025 | 13:37:04,596 | 154 | 51,86 | |
| 50 | 51,86 | |||
| 104 | 51,86 | |||
| 154 | 51,86 | |||
| 09.07.2025 | 13:36:45,406 | 15 | 51,85 | |
| 15 | 51,85 | |||
| 15 | 51,85 | |||
| 09.07.2025 | 13:35:52,507 | 49 | 51,84 | |
| 49 | 51,84 | |||
| 49 | 51,84 | |||
| 09.07.2025 | 13:34:26,027 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 09.07.2025 | 13:33:48,871 | 135 | 51,84 | |
| 135 | 51,84 | |||
| 135 | 51,84 | |||
| 09.07.2025 | 13:32:41,503 | 200 | 51,87 | |
| 200 | 51,87 | |||
| 200 | 51,87 | |||
| 09.07.2025 | 13:32:04,909 | 101 | 51,86 | |
| 101 | 51,86 | |||
| 101 | 51,86 | |||
| 09.07.2025 | 13:31:34,770 | 600 | 51,82 | |
| 10 | 51,82 | |||
| 600 | 51,82 | |||
| 590 | 51,82 | |||
| 09.07.2025 | 13:31:25,551 | 600 | 51,87 | |
| 600 | 51,87 | |||
| 600 | 51,87 | |||
| 09.07.2025 | 13:30:54,653 | 25 | 51,86 | |
| 25 | 51,86 | |||
| 25 | 51,86 | |||
| 09.07.2025 | 13:30:54,565 | 374 | 51,85 | |
| 64 | 51,85 | |||
| 374 | 51,85 | |||
| 310 | 51,85 | |||
| 09.07.2025 | 13:30:45,676 | 500 | 51,85 | |
| 90 | 51,85 | |||
| 500 | 51,85 | |||
| 410 | 51,85 | |||
| 09.07.2025 | 13:30:45,544 | 400 | 51,85 | |
| 400 | 51,85 | |||
| 400 | 51,85 | |||
| 09.07.2025 | 13:30:42,480 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 09.07.2025 | 13:30:42,363 | 94 | 51,82 | |
| 94 | 51,82 | |||
| 94 | 51,82 | |||
| 09.07.2025 | 13:29:54,981 | 400 | 51,82 | |
| 400 | 51,82 | |||
| 400 | 51,82 | |||
| 09.07.2025 | 13:29:38,922 | 2 | 51,83 | |
| 2 | 51,83 | |||
| 2 | 51,83 | |||
| 09.07.2025 | 13:29:23,438 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 09.07.2025 | 13:29:11,963 | 100 | 51,83 | |
| 100 | 51,83 | |||
| 100 | 51,83 | |||
| 09.07.2025 | 13:29:01,178 | 142 | 51,82 | |
| 142 | 51,82 | |||
| 42 | 51,82 | |||
| 100 | 51,82 | |||
| 09.07.2025 | 13:28:39,247 | 18 | 51,82 | |
| 10 | 51,82 | |||
| 8 | 51,82 | |||
| 18 | 51,82 | |||
| 09.07.2025 | 13:28:34,961 | 6 | 51,81 | |
| 6 | 51,81 | |||
| 6 | 51,81 | |||
| 09.07.2025 | 13:28:03,148 | 40 | 51,79 | |
| 40 | 51,79 | |||
| 40 | 51,79 | |||
| 09.07.2025 | 13:26:32,475 | 270 | 51,80 | |
| 70 | 51,80 | |||
| 270 | 51,80 | |||
| 100 | 51,80 | |||
| 100 | 51,80 | |||
| 09.07.2025 | 13:25:45,919 | 50 | 51,80 | |
| 50 | 51,80 | |||
| 48 | 51,80 | |||
| 2 | 51,80 | |||
| 09.07.2025 | 13:24:59,370 | 1 | 51,79 | |
| 1 | 51,79 | |||
| 1 | 51,79 | |||
| 09.07.2025 | 13:24:51,680 | 25 | 51,79 | |
| 25 | 51,79 | |||
| 25 | 51,79 | |||
| 09.07.2025 | 13:24:35,596 | 7 | 51,79 | |
| 7 | 51,79 | |||
| 7 | 51,79 | |||
| 09.07.2025 | 13:24:24,511 | 150 | 51,78 | |
| 150 | 51,78 | |||
| 150 | 51,78 | |||
| 09.07.2025 | 13:23:29,405 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 09.07.2025 | 13:20:28,033 | 19 | 51,79 | |
| 19 | 51,79 | |||
| 19 | 51,79 | |||
| 09.07.2025 | 13:20:22,027 | 150 | 51,78 | |
| 150 | 51,78 | |||
| 150 | 51,78 | |||
| 09.07.2025 | 13:19:16,032 | 100 | 51,78 | |
| 100 | 51,78 | |||
| 100 | 51,78 | |||
| 09.07.2025 | 13:17:43,901 | 12 | 51,76 | |
| 12 | 51,76 | |||
| 12 | 51,76 | |||
| 09.07.2025 | 13:17:42,276 | 1 | 51,76 | |
| 1 | 51,76 | |||
| 1 | 51,76 | |||
| 09.07.2025 | 13:16:17,560 | 450 | 51,75 | |
| 450 | 51,75 | |||
| 450 | 51,75 | |||
| 09.07.2025 | 13:16:15,481 | 200 | 51,75 | |
| 200 | 51,75 | |||
| 200 | 51,75 | |||
| 09.07.2025 | 13:15:38,567 | 100 | 51,77 | |
| 100 | 51,77 | |||
| 100 | 51,77 | |||
| 09.07.2025 | 13:15:10,845 | 600 | 51,75 | |
| 600 | 51,75 | |||
| 600 | 51,75 | |||
| 09.07.2025 | 13:15:02,800 | 225 | 51,75 | |
| 225 | 51,75 | |||
| 225 | 51,75 | |||
| 09.07.2025 | 13:14:59,878 | 2 | 51,76 | |
| 2 | 51,76 | |||
| 2 | 51,76 | |||
| 09.07.2025 | 13:14:53,569 | 3 | 51,76 | |
| 3 | 51,76 | |||
| 3 | 51,76 | |||
| 09.07.2025 | 13:14:52,448 | 18 | 51,75 | |
| 15 | 51,75 | |||
| 18 | 51,75 | |||
| 3 | 51,75 | |||
| 09.07.2025 | 13:14:52,381 | 15 | 51,71 | |
| 15 | 51,71 | |||
| 15 | 51,71 | |||
| 09.07.2025 | 13:14:49,866 | 2 485 | 51,71 | |
| 1 502 | 51,71 | |||
| 2 485 | 51,71 | |||
| 983 | 51,71 | |||
| 09.07.2025 | 13:14:20,611 | 500 | 51,75 | |
| 500 | 51,75 | |||
| 500 | 51,75 | |||
| 09.07.2025 | 13:14:08,197 | 35 | 51,74 | |
| 35 | 51,74 | |||
| 35 | 51,74 | |||
| 09.07.2025 | 13:13:50,084 | 300 | 51,71 | |
| 300 | 51,71 | |||
| 300 | 51,71 | |||
| 09.07.2025 | 13:13:48,380 | 20 | 51,71 | |
| 20 | 51,71 | |||
| 20 | 51,71 | |||
| 09.07.2025 | 13:13:40,282 | 5 | 51,70 | |
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 09.07.2025 | 13:13:38,480 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 09.07.2025 | 13:12:35,666 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 09.07.2025 | 13:12:23,338 | 139 | 51,70 | |
| 139 | 51,70 | |||
| 139 | 51,70 | |||
| 09.07.2025 | 13:11:56,734 | 13 | 51,69 | |
| 13 | 51,69 | |||
| 13 | 51,69 | |||
| 09.07.2025 | 13:11:24,346 | 31 | 51,70 | |
| 31 | 51,70 | |||
| 31 | 51,70 | |||
| 09.07.2025 | 13:11:15,259 | 50 | 51,71 | |
| 50 | 51,71 | |||
| 50 | 51,71 | |||
| 09.07.2025 | 13:10:25,897 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 09.07.2025 | 13:10:25,273 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 09.07.2025 | 13:09:32,669 | 165 | 51,70 | |
| 165 | 51,70 | |||
| 165 | 51,70 | |||
| 09.07.2025 | 13:07:48,041 | 60 | 51,72 | |
| 60 | 51,72 | |||
| 60 | 51,72 | |||
| 09.07.2025 | 13:07:35,700 | 200 | 51,72 | |
| 200 | 51,72 | |||
| 200 | 51,72 | |||
| 09.07.2025 | 13:07:18,896 | 600 | 51,72 | |
| 600 | 51,72 | |||
| 600 | 51,72 | |||
| 09.07.2025 | 13:06:42,710 | 20 | 51,69 | |
| 20 | 51,69 | |||
| 20 | 51,69 | |||
| 09.07.2025 | 13:06:23,062 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 09.07.2025 | 13:04:56,473 | 590 | 51,67 | |
| 590 | 51,67 | |||
| 590 | 51,67 | |||
| 09.07.2025 | 13:04:17,693 | 30 | 51,69 | |
| 30 | 51,69 | |||
| 30 | 51,69 | |||
| 09.07.2025 | 13:04:15,981 | 30 | 51,70 | |
| 30 | 51,70 | |||
| 30 | 51,70 | |||
| 09.07.2025 | 13:03:39,207 | 30 | 51,69 | |
| 30 | 51,69 | |||
| 30 | 51,69 | |||
| 09.07.2025 | 13:03:35,148 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 09.07.2025 | 13:03:19,476 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 09.07.2025 | 13:03:12,724 | 180 | 51,70 | |
| 180 | 51,70 | |||
| 180 | 51,70 | |||
| 09.07.2025 | 13:02:49,136 | 29 | 51,69 | |
| 29 | 51,69 | |||
| 29 | 51,69 | |||
| 09.07.2025 | 13:02:36,647 | 3 077 | 51,68 | |
| 3 077 | 51,68 | |||
| 3 077 | 51,68 | |||
| 09.07.2025 | 13:02:25,088 | 600 | 51,67 | |
| 600 | 51,67 | |||
| 600 | 51,67 | |||
| 09.07.2025 | 13:01:26,083 | 100 | 51,52 | |
| 100 | 51,52 | |||
| 100 | 51,52 | |||
| 09.07.2025 | 13:00:32,129 | 10 | 51,52 | |
| 10 | 51,52 | |||
| 10 | 51,52 | |||
| 09.07.2025 | 12:59:52,795 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 09.07.2025 | 12:58:58,144 | 12 | 51,68 | |
| 12 | 51,68 | |||
| 12 | 51,68 | |||
| 09.07.2025 | 12:58:39,522 | 40 | 51,67 | |
| 40 | 51,67 | |||
| 40 | 51,67 | |||
| 09.07.2025 | 12:58:29,908 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 09.07.2025 | 12:58:15,959 | 25 | 51,67 | |
| 25 | 51,67 | |||
| 25 | 51,67 | |||
| 09.07.2025 | 12:57:36,912 | 360 | 51,64 | |
| 360 | 51,64 | |||
| 360 | 51,64 | |||
| 09.07.2025 | 12:55:37,771 | 4 | 51,60 | |
| 4 | 51,60 | |||
| 4 | 51,60 | |||
| 09.07.2025 | 12:54:54,482 | 120 | 51,59 | |
| 120 | 51,59 | |||
| 120 | 51,59 | |||
| 09.07.2025 | 12:54:35,118 | 2 | 51,59 | |
| 2 | 51,59 | |||
| 2 | 51,59 | |||
| 09.07.2025 | 12:52:44,185 | 40 | 51,57 | |
| 40 | 51,57 | |||
| 40 | 51,57 | |||
| 09.07.2025 | 12:52:32,695 | 150 | 51,57 | |
| 150 | 51,57 | |||
| 150 | 51,57 | |||
| 09.07.2025 | 12:49:54,038 | 600 | 51,54 | |
| 600 | 51,54 | |||
| 600 | 51,54 | |||
| 09.07.2025 | 12:49:42,740 | 400 | 51,53 | |
| 400 | 51,53 | |||
| 400 | 51,53 | |||
| 09.07.2025 | 12:49:39,146 | 100 | 51,55 | |
| 100 | 51,55 | |||
| 100 | 51,55 | |||
| 09.07.2025 | 12:48:27,752 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 09.07.2025 | 12:48:07,598 | 6 | 51,55 | |
| 6 | 51,55 | |||
| 6 | 51,55 | |||
| 09.07.2025 | 12:47:04,507 | 10 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 09.07.2025 | 12:46:47,145 | 135 | 51,54 | |
| 135 | 51,54 | |||
| 135 | 51,54 | |||
| 09.07.2025 | 12:45:55,866 | 200 | 51,55 | |
| 200 | 51,55 | |||
| 200 | 51,55 | |||
| 09.07.2025 | 12:45:49,297 | 600 | 51,55 | |
| 600 | 51,55 | |||
| 600 | 51,55 | |||
| 09.07.2025 | 12:45:45,693 | 400 | 51,55 | |
| 400 | 51,55 | |||
| 400 | 51,55 | |||
| 09.07.2025 | 12:44:00,689 | 20 | 51,57 | |
| 20 | 51,57 | |||
| 20 | 51,57 | |||
| 09.07.2025 | 12:43:29,994 | 7 | 51,57 | |
| 7 | 51,57 | |||
| 7 | 51,57 | |||
| 09.07.2025 | 12:43:06,843 | 98 | 51,57 | |
| 98 | 51,57 | |||
| 98 | 51,57 | |||
| 09.07.2025 | 12:42:35,362 | 30 | 51,58 | |
| 30 | 51,58 | |||
| 30 | 51,58 | |||
| 09.07.2025 | 12:40:08,908 | 11 | 51,60 | |
| 11 | 51,60 | |||
| 11 | 51,60 | |||
| 09.07.2025 | 12:38:51,894 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 09.07.2025 | 12:37:26,623 | 30 | 51,62 | |
| 30 | 51,62 | |||
| 30 | 51,62 | |||
| 09.07.2025 | 12:37:26,018 | 5 | 51,61 | |
| 5 | 51,61 | |||
| 5 | 51,61 | |||
| 09.07.2025 | 12:36:52,392 | 14 | 51,61 | |
| 14 | 51,61 | |||
| 14 | 51,61 | |||
| 09.07.2025 | 12:36:22,610 | 80 | 51,64 | |
| 80 | 51,64 | |||
| 80 | 51,64 | |||
| 09.07.2025 | 12:35:32,588 | 42 | 51,64 | |
| 42 | 51,64 | |||
| 42 | 51,64 | |||
| 09.07.2025 | 12:35:21,348 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 09.07.2025 | 12:35:13,910 | 50 | 51,62 | |
| 50 | 51,62 | |||
| 50 | 51,62 | |||
| 09.07.2025 | 12:34:47,425 | 400 | 51,61 | |
| 400 | 51,61 | |||
| 400 | 51,61 | |||
| 09.07.2025 | 12:34:35,896 | 600 | 51,61 | |
| 600 | 51,61 | |||
| 600 | 51,61 | |||
| 09.07.2025 | 12:32:00,236 | 2 | 51,53 | |
| 2 | 51,53 | |||
| 2 | 51,53 | |||
| 09.07.2025 | 12:31:28,799 | 5 | 51,55 | |
| 5 | 51,55 | |||
| 5 | 51,55 | |||
| 09.07.2025 | 12:29:42,096 | 400 | 51,58 | |
| 400 | 51,58 | |||
| 400 | 51,58 | |||
| 09.07.2025 | 12:28:15,784 | 10 | 51,61 | |
| 10 | 51,61 | |||
| 10 | 51,61 | |||
| 09.07.2025 | 12:27:37,028 | 8 | 51,65 | |
| 8 | 51,65 | |||
| 8 | 51,65 | |||
| 09.07.2025 | 12:27:00,453 | 370 | 51,64 | |
| 370 | 51,64 | |||
| 370 | 51,64 | |||
| 09.07.2025 | 12:26:59,729 | 20 | 51,64 | |
| 20 | 51,64 | |||
| 20 | 51,64 | |||
| 09.07.2025 | 12:26:27,610 | 35 | 51,63 | |
| 35 | 51,63 | |||
| 35 | 51,63 | |||
| 09.07.2025 | 12:26:19,458 | 280 | 51,64 | |
| 280 | 51,64 | |||
| 280 | 51,64 | |||
| 09.07.2025 | 12:26:12,138 | 370 | 51,63 | |
| 370 | 51,63 | |||
| 370 | 51,63 | |||
| 09.07.2025 | 12:26:04,040 | 500 | 51,64 | |
| 500 | 51,64 | |||
| 500 | 51,64 | |||
| 09.07.2025 | 12:24:59,831 | 70 | 51,65 | |
| 70 | 51,65 | |||
| 70 | 51,65 | |||
| 09.07.2025 | 12:24:53,292 | 400 | 51,65 | |
| 400 | 51,65 | |||
| 400 | 51,65 | |||
| 09.07.2025 | 12:24:07,437 | 4 | 51,65 | |
| 4 | 51,65 | |||
| 4 | 51,65 | |||
| 09.07.2025 | 12:24:01,863 | 40 | 51,65 | |
| 40 | 51,65 | |||
| 40 | 51,65 | |||
| 09.07.2025 | 12:22:23,998 | 32 | 51,66 | |
| 32 | 51,66 | |||
| 32 | 51,66 | |||
| 09.07.2025 | 12:22:04,459 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 09.07.2025 | 12:21:28,263 | 1 | 51,67 | |
| 1 | 51,67 | |||
| 1 | 51,67 | |||
| 09.07.2025 | 12:20:53,071 | 20 | 51,67 | |
| 20 | 51,67 | |||
| 20 | 51,67 | |||
| 09.07.2025 | 12:20:46,734 | 5 | 51,67 | |
| 5 | 51,67 | |||
| 5 | 51,67 | |||
| 09.07.2025 | 12:20:23,462 | 400 | 51,65 | |
| 50 | 51,65 | |||
| 350 | 51,65 | |||
| 400 | 51,65 | |||
| 09.07.2025 | 12:19:49,369 | 600 | 51,66 | |
| 600 | 51,66 | |||
| 600 | 51,66 | |||
| 09.07.2025 | 12:18:16,846 | 20 | 51,69 | |
| 20 | 51,69 | |||
| 20 | 51,69 | |||
| 09.07.2025 | 12:18:08,368 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 09.07.2025 | 12:17:54,468 | 26 | 51,68 | |
| 26 | 51,68 | |||
| 26 | 51,68 | |||
| 09.07.2025 | 12:17:24,560 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 09.07.2025 | 12:16:50,062 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 09.07.2025 | 12:16:15,889 | 1 | 51,66 | |
| 1 | 51,66 | |||
| 1 | 51,66 | |||
| 09.07.2025 | 12:15:30,554 | 100 | 51,68 | |
| 100 | 51,68 | |||
| 100 | 51,68 | |||
| 09.07.2025 | 12:14:21,716 | 40 | 51,67 | |
| 40 | 51,67 | |||
| 40 | 51,67 | |||
| 09.07.2025 | 12:14:20,287 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 09.07.2025 | 12:14:04,972 | 100 | 51,66 | |
| 100 | 51,66 | |||
| 100 | 51,66 | |||
| 09.07.2025 | 12:13:54,043 | 3 | 51,63 | |
| 3 | 51,63 | |||
| 3 | 51,63 | |||
| 09.07.2025 | 12:13:43,278 | 389 | 51,63 | |
| 389 | 51,63 | |||
| 389 | 51,63 | |||
| 09.07.2025 | 12:13:26,007 | 100 | 51,63 | |
| 100 | 51,63 | |||
| 100 | 51,63 | |||
| 09.07.2025 | 12:12:43,590 | 12 | 51,67 | |
| 12 | 51,67 | |||
| 12 | 51,67 | |||
| 09.07.2025 | 12:12:36,642 | 173 | 51,66 | |
| 173 | 51,66 | |||
| 173 | 51,66 | |||
| 09.07.2025 | 12:12:06,368 | 300 | 51,66 | |
| 300 | 51,66 | |||
| 300 | 51,66 | |||
| 09.07.2025 | 12:11:25,083 | 70 | 51,66 | |
| 70 | 51,66 | |||
| 70 | 51,66 | |||
| 09.07.2025 | 12:11:12,497 | 1 | 51,67 | |
| 1 | 51,67 | |||
| 1 | 51,67 | |||
| 09.07.2025 | 12:10:57,306 | 600 | 51,66 | |
| 600 | 51,66 | |||
| 600 | 51,66 | |||
| 09.07.2025 | 12:10:35,921 | 1 | 51,67 | |
| 1 | 51,67 | |||
| 1 | 51,67 | |||
| 09.07.2025 | 12:09:35,483 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 09.07.2025 | 12:08:57,547 | 3 | 51,61 | |
| 3 | 51,61 | |||
| 3 | 51,61 | |||
| 09.07.2025 | 12:08:53,250 | 2 | 51,61 | |
| 2 | 51,61 | |||
| 2 | 51,61 | |||
| 09.07.2025 | 12:08:17,913 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 09.07.2025 | 12:07:02,978 | 300 | 51,64 | |
| 300 | 51,64 | |||
| 300 | 51,64 | |||
| 09.07.2025 | 12:06:55,726 | 2 | 51,63 | |
| 2 | 51,63 | |||
| 2 | 51,63 | |||
| 09.07.2025 | 12:06:41,361 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 09.07.2025 | 12:06:05,573 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 09.07.2025 | 12:06:05,445 | 102 | 51,60 | |
| 100 | 51,60 | |||
| 102 | 51,60 | |||
| 2 | 51,60 | |||
| 09.07.2025 | 12:05:45,041 | 3 | 51,57 | |
| 3 | 51,57 | |||
| 3 | 51,57 | |||
| 09.07.2025 | 12:05:41,801 | 600 | 51,57 | |
| 600 | 51,57 | |||
| 600 | 51,57 | |||
| 09.07.2025 | 12:01:54,725 | 37 | 51,52 | |
| 37 | 51,52 | |||
| 37 | 51,52 | |||
| 09.07.2025 | 12:00:17,834 | 90 | 51,50 | |
| 90 | 51,50 | |||
| 90 | 51,50 | |||
| 09.07.2025 | 11:58:12,349 | 150 | 51,50 | |
| 150 | 51,50 | |||
| 150 | 51,50 | |||
| 09.07.2025 | 11:58:08,470 | 12 | 51,50 | |
| 12 | 51,50 | |||
| 12 | 51,50 | |||
| 09.07.2025 | 11:55:19,668 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 09.07.2025 | 11:55:09,296 | 600 | 51,52 | |
| 600 | 51,52 | |||
| 600 | 51,52 | |||
| 09.07.2025 | 11:54:52,421 | 300 | 51,51 | |
| 300 | 51,51 | |||
| 300 | 51,51 | |||
| 09.07.2025 | 11:53:27,857 | 165 | 51,55 | |
| 165 | 51,55 | |||
| 165 | 51,55 | |||
| 09.07.2025 | 11:52:48,935 | 2 000 | 51,50 | |
| 300 | 51,50 | |||
| 1 700 | 51,50 | |||
| 2 000 | 51,50 | |||
| 09.07.2025 | 11:52:13,521 | 1 | 51,46 | |
| 1 | 51,46 | |||
| 1 | 51,46 | |||
| 09.07.2025 | 11:50:57,231 | 389 | 51,48 | |
| 389 | 51,48 | |||
| 389 | 51,48 | |||
| 09.07.2025 | 11:49:12,264 | 50 | 51,47 | |
| 50 | 51,47 | |||
| 50 | 51,47 | |||
| 09.07.2025 | 11:48:35,631 | 10 | 51,46 | |
| 10 | 51,46 | |||
| 10 | 51,46 | |||
| 09.07.2025 | 11:48:23,753 | 4 | 51,46 | |
| 4 | 51,46 | |||
| 4 | 51,46 | |||
| 09.07.2025 | 11:48:05,337 | 2 | 51,43 | |
| 2 | 51,43 | |||
| 2 | 51,43 | |||
| 09.07.2025 | 11:47:46,049 | 400 | 51,45 | |
| 400 | 51,45 | |||
| 400 | 51,45 | |||
| 09.07.2025 | 11:47:05,637 | 500 | 51,45 | |
| 500 | 51,45 | |||
| 500 | 51,45 | |||
| 09.07.2025 | 11:46:57,277 | 10 | 51,45 | |
| 10 | 51,45 | |||
| 10 | 51,45 | |||
| 09.07.2025 | 11:45:12,121 | 1 | 51,46 | |
| 1 | 51,46 | |||
| 1 | 51,46 | |||
| 09.07.2025 | 11:44:54,079 | 1 | 51,46 | |
| 1 | 51,46 | |||
| 1 | 51,46 | |||
| 09.07.2025 | 11:43:54,075 | 50 | 51,45 | |
| 50 | 51,45 | |||
| 50 | 51,45 | |||
| 09.07.2025 | 11:43:07,436 | 1 | 51,53 | |
| 1 | 51,53 | |||
| 1 | 51,53 | |||
| 09.07.2025 | 11:42:33,613 | 3 | 51,49 | |
| 3 | 51,49 | |||
| 3 | 51,49 | |||
| 09.07.2025 | 11:42:11,879 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 09.07.2025 | 11:41:33,559 | 30 | 51,49 | |
| 30 | 51,49 | |||
| 30 | 51,49 | |||
| 09.07.2025 | 11:41:06,122 | 50 | 51,49 | |
| 50 | 51,49 | |||
| 50 | 51,49 | |||
| 09.07.2025 | 11:39:52,360 | 400 | 51,53 | |
| 400 | 51,53 | |||
| 400 | 51,53 | |||
| 09.07.2025 | 11:39:43,450 | 400 | 51,53 | |
| 400 | 51,53 | |||
| 400 | 51,53 | |||
| 09.07.2025 | 11:39:32,617 | 100 | 51,54 | |
| 100 | 51,54 | |||
| 100 | 51,54 | |||
| 09.07.2025 | 11:38:07,921 | 25 | 51,57 | |
| 25 | 51,57 | |||
| 25 | 51,57 | |||
| 09.07.2025 | 11:36:14,113 | 293 | 51,57 | |
| 293 | 51,57 | |||
| 293 | 51,57 | |||
| 09.07.2025 | 11:36:10,767 | 135 | 51,57 | |
| 135 | 51,57 | |||
| 135 | 51,57 | |||
| 09.07.2025 | 11:34:12,524 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 09.07.2025 | 11:34:11,536 | 200 | 51,56 | |
| 200 | 51,56 | |||
| 200 | 51,56 | |||
| 09.07.2025 | 11:33:51,070 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 09.07.2025 | 11:33:09,181 | 70 | 51,51 | |
| 70 | 51,51 | |||
| 70 | 51,51 | |||
| 09.07.2025 | 11:32:48,859 | 30 | 51,49 | |
| 30 | 51,49 | |||
| 30 | 51,49 | |||
| 09.07.2025 | 11:32:05,360 | 74 | 51,47 | |
| 74 | 51,47 | |||
| 74 | 51,47 | |||
| 09.07.2025 | 11:31:19,040 | 150 | 51,47 | |
| 150 | 51,47 | |||
| 150 | 51,47 | |||
| 09.07.2025 | 11:30:32,955 | 2 | 51,46 | |
| 2 | 51,46 | |||
| 2 | 51,46 | |||
| 09.07.2025 | 11:29:24,500 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 09.07.2025 | 11:28:27,318 | 400 | 51,47 | |
| 400 | 51,47 | |||
| 400 | 51,47 | |||
| 09.07.2025 | 11:28:18,750 | 500 | 51,47 | |
| 500 | 51,47 | |||
| 500 | 51,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00