Tradegate Exchange

thyssenkrupp AG

645

518

8.90

Date	Time	Volume	Order Volume	Price
16/12/2025	18:52:25.578	500		8.90
			500	8.90
			500	8.90
16/12/2025	18:47:38.904	100		8.928
			100	8.928
			100	8.928
16/12/2025	18:47:20.914	429		8.888
			429	8.888
			179	8.888
			250	8.888
16/12/2025	18:45:40.029	500		8.888
			250	8.888
			170	8.888
			80	8.888
			500	8.888
16/12/2025	18:28:08.025	340		8.932
			340	8.932
			340	8.932
16/12/2025	18:27:47.367	1 000		8.932
			1 000	8.932
			1 000	8.932
16/12/2025	18:27:42.605	500		8.932
			500	8.932
			500	8.932
16/12/2025	18:20:53.033	3 000		8.938
			3 000	8.938
			3 000	8.938
16/12/2025	18:17:53.733	2 000		8.938
			2 000	8.938
			2 000	8.938
16/12/2025	18:17:23.694	250		8.932
			250	8.932
			250	8.932
16/12/2025	18:17:21.629	7 000		8.938
			6 550	8.938
			7 000	8.938
			450	8.938
16/12/2025	18:16:41.469	910		8.932
			600	8.932
			60	8.932
			250	8.932
			910	8.932
16/12/2025	18:15:28.263	118		8.882
			58	8.882
			118	8.882
			60	8.882
16/12/2025	18:14:51.720	250		8.93
			150	8.93
			250	8.93
			100	8.93
16/12/2025	18:14:32.711	250		8.936
			250	8.936
			250	8.936
16/12/2025	18:14:29.674	600		8.932
			500	8.932
			100	8.932
			600	8.932
16/12/2025	18:14:27.349	600		8.928
			350	8.928
			600	8.928
			250	8.928
16/12/2025	18:13:20.161	1		8.932
			1	8.932
			1	8.932
16/12/2025	18:13:19.155	560		8.928
			310	8.928
			250	8.928
			560	8.928
16/12/2025	18:12:54.946	750		8.91
			500	8.91
			250	8.91
			750	8.91
16/12/2025	18:12:45.936	600		8.908
			600	8.908
			600	8.908
16/12/2025	18:12:07.188	600		8.908
			600	8.908
			600	8.908
16/12/2025	18:11:13.185	600		8.908
			555	8.908
			45	8.908
			600	8.908
16/12/2025	18:10:18.729	400		8.908
			400	8.908
			400	8.908
16/12/2025	18:00:50.983	3		8.908
			3	8.908
			3	8.908
16/12/2025	17:56:57.559	6		8.908
			6	8.908
			6	8.908
16/12/2025	17:55:48.533	2 110		8.90
			555	8.90
			500	8.90
			1 845	8.90
			265	8.90
			500	8.90
			555	8.90
16/12/2025	17:55:29.375	1 155		8.888
			1 155	8.888
			555	8.888
			600	8.888
16/12/2025	17:54:00.426	17		8.876
			17	8.876
			17	8.876
16/12/2025	17:53:22.715	10		8.888
			10	8.888
			10	8.888
16/12/2025	17:52:06.786	650		8.886
			200	8.886
			450	8.886
			650	8.886
16/12/2025	17:51:54.147	200		8.874
			200	8.874
			200	8.874
16/12/2025	17:49:47.690	363		8.858
			363	8.858
			363	8.858
16/12/2025	17:45:43.214	510		8.854
			200	8.854
			200	8.854
			110	8.854
			510	8.854
16/12/2025	17:44:14.255	2		8.898
			2	8.898
			2	8.898
16/12/2025	17:43:05.165	500		8.88
			500	8.88
			500	8.88
16/12/2025	17:42:27.445	12		8.848
			12	8.848
			12	8.848
16/12/2025	17:42:20.487	5 610		8.92
			500	8.92
			500	8.92
			5 610	8.92
			500	8.92
			500	8.92
			3 360	8.92
			250	8.92
16/12/2025	17:41:22.094	100		8.848
			100	8.848
			100	8.848
16/12/2025	17:40:35.129	1		8.898
			1	8.898
			1	8.898
16/12/2025	17:40:11.777	36		8.848
			36	8.848
			36	8.848
16/12/2025	17:39:13.680	500		8.88
			500	8.88
			400	8.88
			100	8.88
16/12/2025	17:39:08.946	800		8.878
			200	8.878
			800	8.878
			600	8.878
16/12/2025	17:38:59.987	1 100		8.87
			600	8.87
			1 100	8.87
			500	8.87
16/12/2025	17:36:35.380	350		8.88
			350	8.88
			350	8.88
16/12/2025	17:35:39.539	20 224		8.89
			4 924	8.89
			8 000	8.89
			300	8.89
			7 000	8.89
			20 224	8.89
16/12/2025	17:33:54.515	150		8.93
			150	8.93
			150	8.93
16/12/2025	17:33:11.840	3		8.892
			3	8.892
			1	8.892
			2	8.892
16/12/2025	17:32:53.564	133		8.882
			133	8.882
			133	8.882
16/12/2025	17:32:37.220	1 012		8.90
			1 000	8.90
			12	8.90
			300	8.90
			712	8.90
16/12/2025	17:28:40.496	600		8.882
			600	8.882
			600	8.882
16/12/2025	17:26:57.465	1 150		8.868
			1 150	8.868
			1 150	8.868
16/12/2025	17:26:50.169	200		8.86
			200	8.86
			200	8.86
16/12/2025	17:26:04.352	5		8.866
			5	8.866
			5	8.866
16/12/2025	17:25:46.583	50		8.868
			50	8.868
			50	8.868
16/12/2025	17:25:19.615	400		8.864
			400	8.864
			400	8.864
16/12/2025	17:23:31.334	600		8.866
			600	8.866
			600	8.866
16/12/2025	17:23:24.880	120		8.866
			120	8.866
			120	8.866
16/12/2025	17:18:53.829	725		8.878
			725	8.878
			725	8.878
16/12/2025	17:18:24.951	120		8.87
			120	8.87
			120	8.87
16/12/2025	17:17:53.656	225		8.878
			225	8.878
			225	8.878
16/12/2025	17:17:47.241	150		8.878
			150	8.878
			150	8.878
16/12/2025	17:17:08.217	850		8.866
			850	8.866
			850	8.866
16/12/2025	17:16:14.521	2		8.872
			2	8.872
			2	8.872
16/12/2025	17:12:56.336	100		8.858
			100	8.858
			100	8.858
16/12/2025	17:12:40.265	500		8.864
			500	8.864
			500	8.864
16/12/2025	17:12:21.858	1 000		8.868
			1 000	8.868
			1 000	8.868
16/12/2025	17:12:17.650	750		8.876
			750	8.876
			750	8.876
16/12/2025	17:11:03.513	30		8.88
			30	8.88
			30	8.88
16/12/2025	17:10:48.945	200		8.882
			200	8.882
			200	8.882
16/12/2025	17:10:33.098	676		8.882
			676	8.882
			676	8.882
16/12/2025	17:09:29.273	1 100		8.876
			1 100	8.876
			1 100	8.876
16/12/2025	17:09:21.875	950		8.872
			950	8.872
			950	8.872
16/12/2025	17:09:18.772	6		8.876
			6	8.876
			6	8.876
16/12/2025	17:09:16.678	70		8.876
			70	8.876
			70	8.876
16/12/2025	17:08:41.796	900		8.876
			900	8.876
			900	8.876
16/12/2025	17:07:54.427	6		8.866
			6	8.866
			6	8.866
16/12/2025	17:06:21.757	1 150		8.848
			1 150	8.848
			1 150	8.848
16/12/2025	17:04:28.663	260		8.862
			260	8.862
			260	8.862
16/12/2025	17:04:28.445	850		8.862
			850	8.862
			850	8.862
16/12/2025	17:04:13.429	1 150		8.854
			1 150	8.854
			1 150	8.854
16/12/2025	17:03:19.594	8		8.846
			8	8.846
			8	8.846
16/12/2025	17:03:05.704	279		8.854
			279	8.854
			279	8.854
16/12/2025	17:02:20.951	200		8.846
			200	8.846
			200	8.846
16/12/2025	17:00:57.720	100		8.842
			100	8.842
			100	8.842
16/12/2025	17:00:51.190	500		8.848
			500	8.848
			500	8.848
16/12/2025	17:00:48.587	50		8.85
			50	8.85
			50	8.85
16/12/2025	17:00:48.039	650		8.85
			650	8.85
			650	8.85
16/12/2025	17:00:47.450	650		8.85
			650	8.85
			650	8.85
16/12/2025	17:00:15.451	650		8.85
			650	8.85
			650	8.85
16/12/2025	16:59:56.262	50		8.856
			35	8.856
			15	8.856
			50	8.856
16/12/2025	16:59:50.578	1 000		8.87
			500	8.87
			500	8.87
			1 000	8.87
16/12/2025	16:58:08.734	454		8.856
			454	8.856
			454	8.856
16/12/2025	16:57:49.269	80		8.874
			80	8.874
			80	8.874
16/12/2025	16:57:41.713	750		8.86
			750	8.86
			750	8.86
16/12/2025	16:57:19.456	80		8.866
			80	8.866
			80	8.866
16/12/2025	16:56:55.200	350		8.866
			350	8.866
			350	8.866
16/12/2025	16:56:36.578	200		8.866
			200	8.866
			200	8.866
16/12/2025	16:55:43.016	2		8.854
			2	8.854
			2	8.854
16/12/2025	16:55:35.495	1 577		8.848
			1 577	8.848
			1 577	8.848
16/12/2025	16:55:00.924	4		8.848
			4	8.848
			4	8.848
16/12/2025	16:54:51.970	12		8.852
			12	8.852
			12	8.852
16/12/2025	16:54:49.692	500		8.84
			500	8.84
			500	8.84
16/12/2025	16:54:44.169	240		8.81
			190	8.81
			120	8.81
			1	8.81
			50	8.81
			119	8.81
16/12/2025	16:53:26.180	950		8.812
			950	8.812
			950	8.812
16/12/2025	16:52:58.510	850		8.82
			500	8.82
			350	8.82
			850	8.82
16/12/2025	16:52:01.599	1 150		8.82
			1 150	8.82
			1 150	8.82
16/12/2025	16:49:44.604	950		8.808
			950	8.808
			950	8.808
16/12/2025	16:48:42.838	30		8.812
			30	8.812
			30	8.812
16/12/2025	16:48:36.454	22		8.812
			22	8.812
			22	8.812
16/12/2025	16:47:18.306	2		8.812
			2	8.812
			2	8.812
16/12/2025	16:46:39.488	850		8.812
			850	8.812
			850	8.812
16/12/2025	16:46:36.294	1 150		8.812
			1 150	8.812
			1 150	8.812
16/12/2025	16:46:28.393	738		8.808
			738	8.808
			738	8.808
16/12/2025	16:46:27.996	1 262		8.808
			1 262	8.808
			1 150	8.808
			112	8.808
16/12/2025	16:46:27.923	612		8.81
			112	8.81
			500	8.81
			612	8.81
16/12/2025	16:46:07.457	48		8.812
			48	8.812
			48	8.812
16/12/2025	16:43:51.128	554		8.822
			100	8.822
			454	8.822
			554	8.822
16/12/2025	16:43:27.949	1 150		8.818
			1 150	8.818
			1 150	8.818
16/12/2025	16:42:27.091	467		8.818
			467	8.818
			467	8.818
16/12/2025	16:42:06.912	1 000		8.83
			1 000	8.83
			1 000	8.83
16/12/2025	16:41:56.267	12		8.824
			12	8.824
			12	8.824
16/12/2025	16:40:41.803	600		8.834
			600	8.834
			600	8.834
16/12/2025	16:40:24.482	850		8.828
			850	8.828
			850	8.828
16/12/2025	16:39:43.702	1		8.832
			1	8.832
			1	8.832
16/12/2025	16:39:42.899	566		8.832
			566	8.832
			566	8.832
16/12/2025	16:39:34.943	50		8.836
			50	8.836
			50	8.836
16/12/2025	16:39:07.051	3		8.832
			3	8.832
			3	8.832
16/12/2025	16:37:21.529	1 000		8.824
			1 000	8.824
			1 000	8.824
16/12/2025	16:36:54.289	150		8.83
			150	8.83
			150	8.83
16/12/2025	16:36:49.744	322		8.842
			322	8.842
			322	8.842
16/12/2025	16:35:50.018	900		8.842
			900	8.842
			900	8.842
16/12/2025	16:35:31.120	250		8.842
			250	8.842
			250	8.842
16/12/2025	16:34:51.580	50		8.836
			50	8.836
			50	8.836
16/12/2025	16:34:21.432	1 150		8.836
			1 150	8.836
			1 150	8.836
16/12/2025	16:34:19.154	50		8.836
			50	8.836
			50	8.836
16/12/2025	16:33:55.800	100		8.834
			100	8.834
			100	8.834
16/12/2025	16:32:56.057	10 650		8.85
			10 650	8.85
			10 650	8.85
16/12/2025	16:32:41.749	850		8.85
			850	8.85
			850	8.85
16/12/2025	16:32:26.804	1		8.862
			1	8.862
			1	8.862
16/12/2025	16:32:17.061	5		8.864
			5	8.864
			5	8.864
16/12/2025	16:31:50.626	10		8.866
			10	8.866
			10	8.866
16/12/2025	16:31:06.893	1 150		8.842
			1 150	8.842
			1 150	8.842
16/12/2025	16:30:34.210	850		8.846
			850	8.846
			850	8.846
16/12/2025	16:28:48.639	9 850		8.85
			9 600	8.85
			9 850	8.85
			250	8.85
16/12/2025	16:28:32.114	1 150		8.85
			300	8.85
			250	8.85
			200	8.85
			400	8.85
			1 150	8.85
16/12/2025	16:28:06.648	650		8.852
			650	8.852
			650	8.852
16/12/2025	16:27:39.811	1 000		8.858
			1 000	8.858
			1 000	8.858
16/12/2025	16:26:21.473	450		8.866
			450	8.866
			450	8.866
16/12/2025	16:26:21.285	700		8.866
			700	8.866
			700	8.866
16/12/2025	16:26:01.241	850		8.864
			850	8.864
			850	8.864
16/12/2025	16:25:35.635	1 100		8.86
			1 100	8.86
			1 100	8.86
16/12/2025	16:25:35.468	1 100		8.86
			1 100	8.86
			1 100	8.86
16/12/2025	16:25:25.946	1 100		8.86
			800	8.86
			300	8.86
			1 100	8.86
16/12/2025	16:24:23.592	600		8.884
			600	8.884
			600	8.884
16/12/2025	16:24:11.466	700		8.884
			700	8.884
			700	8.884
16/12/2025	16:24:10.922	700		8.884
			700	8.884
			700	8.884
16/12/2025	16:24:00.357	700		8.878
			700	8.878
			700	8.878
16/12/2025	16:22:02.011	650		8.868
			650	8.868
			650	8.868
16/12/2025	16:21:26.526	730		8.864
			730	8.864
			730	8.864
16/12/2025	16:20:50.596	600		8.868
			600	8.868
			600	8.868
16/12/2025	16:20:49.785	264		8.87
			264	8.87
			264	8.87
16/12/2025	16:20:33.568	100		8.876
			100	8.876
			100	8.876
16/12/2025	16:20:13.765	250		8.88
			250	8.88
			250	8.88
16/12/2025	16:19:22.967	1 150		8.88
			1 150	8.88
			1 150	8.88
16/12/2025	16:18:03.079	200		8.898
			200	8.898
			200	8.898
16/12/2025	16:16:52.436	100		8.894
			100	8.894
			100	8.894
16/12/2025	16:16:27.047	274		8.882
			274	8.882
			274	8.882
16/12/2025	16:16:26.739	1 825		8.882
			600	8.882
			1 150	8.882
			1 825	8.882
			35	8.882
			40	8.882
16/12/2025	16:16:26.633	600		8.89
			600	8.89
			600	8.89
16/12/2025	16:16:26.486	4 093		8.90
			600	8.90
			3 493	8.90
			986	8.90
			2 900	8.90
			117	8.90
			75	8.90
			15	8.90
16/12/2025	16:16:23.116	6 125		8.90
			4 975	8.90
			1 150	8.90
			6 000	8.90
			125	8.90
16/12/2025	16:16:22.378	1 350		8.90
			200	8.90
			1 350	8.90
			1 150	8.90
16/12/2025	16:16:22.237	2 650		8.90
			650	8.90
			650	8.90
			2 000	8.90
			500	8.90
			200	8.90
			1 000	8.90
			300	8.90
16/12/2025	16:15:43.223	1 100		8.904
			1 100	8.904
			1 100	8.904
16/12/2025	16:15:19.465	10		8.908
			10	8.908
			10	8.908
16/12/2025	16:15:18.793	750		8.902
			750	8.902
			750	8.902
16/12/2025	16:14:09.832	750		8.908
			750	8.908
			750	8.908
16/12/2025	16:12:54.429	344		8.91
			344	8.91
			344	8.91
16/12/2025	16:12:54.354	60		8.908
			60	8.908
			60	8.908
16/12/2025	16:12:12.266	300		8.91
			300	8.91
			300	8.91
16/12/2025	16:11:44.056	850		8.908
			850	8.908
			850	8.908
16/12/2025	16:11:26.698	6		8.904
			6	8.904
			6	8.904
16/12/2025	16:10:26.258	25		8.904
			25	8.904
			25	8.904
16/12/2025	16:10:01.155	13 300		8.904
			13 300	8.904
			9 800	8.904
			3 500	8.904
16/12/2025	16:09:57.139	600		8.908
			600	8.908
			600	8.908
16/12/2025	16:09:56.608	600		8.908
			600	8.908
			600	8.908
16/12/2025	16:09:56.201	600		8.908
			600	8.908
			600	8.908
16/12/2025	16:09:55.844	600		8.908
			600	8.908
			600	8.908
16/12/2025	16:09:55.336	4 300		8.908
			200	8.908
			3 500	8.908
			600	8.908
			4 300	8.908
16/12/2025	16:09:05.406	600		8.914
			600	8.914
			600	8.914
16/12/2025	16:08:37.066	1 000		8.92
			1 000	8.92
			1 000	8.92
16/12/2025	16:08:20.528	250		8.94
			250	8.94
			250	8.94
16/12/2025	16:06:43.116	100		8.938
			100	8.938
			100	8.938
16/12/2025	16:06:19.550	100		8.94
			100	8.94
			100	8.94
16/12/2025	16:06:13.108	511		8.944
			511	8.944
			511	8.944
16/12/2025	16:06:10.507	600		8.944
			600	8.944
			600	8.944
16/12/2025	16:06:05.409	1 150		8.946
			1 150	8.946
			1 150	8.946
16/12/2025	16:05:49.614	4 733		8.948
			2 733	8.948
			2 000	8.948
			4 733	8.948
16/12/2025	16:05:40.418	1 150		8.95
			723	8.95
			160	8.95
			1 150	8.95
			267	8.95
16/12/2025	16:04:54.336	300		8.968
			300	8.968
			300	8.968
16/12/2025	16:04:50.374	850		8.968
			850	8.968
			850	8.968
16/12/2025	16:03:10.159	1 720		8.978
			1 720	8.978
			1 720	8.978
16/12/2025	16:02:59.643	1 150		8.98
			1 150	8.98
			1 150	8.98
16/12/2025	16:02:40.961	800		8.982
			800	8.982
			800	8.982
16/12/2025	16:02:40.345	2 130		8.98
			2 050	8.98
			2 130	8.98
			80	8.98
16/12/2025	16:02:03.554	950		8.978
			950	8.978
			950	8.978
16/12/2025	16:00:19.984	2		9.002
			2	9.002
			2	9.002
16/12/2025	16:00:04.286	108		9.002
			108	9.002
			108	9.002
16/12/2025	15:59:47.093	200		8.988
			200	8.988
			200	8.988
16/12/2025	15:58:52.800	8 850		8.98
			8 850	8.98
			8 850	8.98
16/12/2025	15:58:32.007	1 150		8.994
			1 150	8.994
			1 150	8.994
16/12/2025	15:57:32.997	28		9.006
			28	9.006
			28	9.006
16/12/2025	15:56:32.232	12 850		8.98
			4 755	8.98
			12 850	8.98
			8 095	8.98
16/12/2025	15:55:50.914	1 150		8.99
			1 150	8.99
			1 150	8.99
16/12/2025	15:55:31.630	24		8.988
			24	8.988
			24	8.988
16/12/2025	15:55:16.572	555		8.988
			555	8.988
			555	8.988
16/12/2025	15:52:38.100	1 000		9.014
			1 000	9.014
			1 000	9.014
16/12/2025	15:48:08.277	100		9.008
			100	9.008
			100	9.008
16/12/2025	15:45:50.680	2		8.994
			2	8.994
			2	8.994
16/12/2025	15:45:41.930	1		9.00
			1	9.00
			1	9.00
16/12/2025	15:45:24.915	330		8.996
			330	8.996
			330	8.996
16/12/2025	15:45:13.868	100		8.994
			100	8.994
			100	8.994
16/12/2025	15:44:21.673	278		8.998
			278	8.998
			278	8.998
16/12/2025	15:42:44.825	750		8.998
			750	8.998
			750	8.998
16/12/2025	15:40:11.642	340		9.00
			340	9.00
			340	9.00
16/12/2025	15:36:28.876	1		8.984
			1	8.984
			1	8.984
16/12/2025	15:31:06.410	720		8.968
			720	8.968
			720	8.968
16/12/2025	15:30:13.452	500		8.97
			500	8.97
			500	8.97
16/12/2025	15:29:15.467	50		8.972
			50	8.972
			50	8.972
16/12/2025	15:28:18.062	150		8.97
			150	8.97
			150	8.97
16/12/2025	15:28:05.317	1 150		8.97
			1 150	8.97
			1 150	8.97
16/12/2025	15:27:44.550	1 000		8.97
			1 000	8.97
			1 000	8.97
16/12/2025	15:27:21.837	200		8.97
			200	8.97
			200	8.97
16/12/2025	15:25:30.218	23		8.978
			23	8.978
			23	8.978
16/12/2025	15:23:49.348	15		8.978
			15	8.978
			15	8.978
16/12/2025	15:23:15.601	175		8.97
			175	8.97
			175	8.97
16/12/2025	15:21:38.290	200		8.964
			200	8.964
			200	8.964
16/12/2025	15:20:56.309	800		8.974
			800	8.974
			800	8.974
16/12/2025	15:19:09.144	1		8.976
			1	8.976
			1	8.976
16/12/2025	15:18:32.610	2		8.964
			2	8.964
			2	8.964
16/12/2025	15:18:22.686	3 000		8.99
			3 000	8.99
			3 000	8.99
16/12/2025	15:17:59.107	3 050		8.98
			1 050	8.98
			2 000	8.98
			3 050	8.98
16/12/2025	15:17:52.014	800		8.98
			800	8.98
			800	8.98
16/12/2025	15:17:22.102	600		8.982
			600	8.982
			600	8.982
16/12/2025	15:15:22.049	1 150		8.98
			1 150	8.98
			1 150	8.98
16/12/2025	15:13:46.774	1 150		8.982
			1 150	8.982
			1 150	8.982
16/12/2025	15:13:46.384	333		8.984
			333	8.984
			333	8.984
16/12/2025	15:12:43.256	800		8.98
			800	8.98
			800	8.98
16/12/2025	15:10:16.813	50		9.008
			50	9.008
			50	9.008
16/12/2025	15:09:49.279	1 850		9.03
			1 850	9.03
			1 850	9.03
16/12/2025	15:09:44.134	1 150		9.018
			1 150	9.018
			1 150	9.018
16/12/2025	15:09:02.135	800		9.02
			800	9.02
			800	9.02
16/12/2025	15:07:22.685	2 250		9.03
			2 250	9.03
			2 250	9.03
16/12/2025	15:07:11.962	750		9.022
			750	9.022
			750	9.022
16/12/2025	15:06:21.205	150		9.032
			150	9.032
			150	9.032
16/12/2025	15:03:11.427	300		9.006
			300	9.006
			300	9.006
16/12/2025	14:59:16.665	5		9.012
			5	9.012
			5	9.012
16/12/2025	14:55:17.739	145		9.018
			145	9.018
			145	9.018
16/12/2025	14:51:07.572	500		9.014
			500	9.014
			500	9.014
16/12/2025	14:47:39.754	350		9.012
			350	9.012
			350	9.012
16/12/2025	14:47:35.056	650		9.012
			650	9.012
			650	9.012
16/12/2025	14:46:27.697	350		9.02
			350	9.02
			350	9.02
16/12/2025	14:46:22.964	650		9.02
			650	9.02
			650	9.02
16/12/2025	14:42:45.649	175		9.038
			175	9.038
			175	9.038
16/12/2025	14:42:32.799	600		9.022
			600	9.022
			600	9.022
16/12/2025	14:42:04.751	900		9.02
			900	9.02
			900	9.02
16/12/2025	14:41:08.624	30		9.026
			30	9.026
			30	9.026
16/12/2025	14:39:04.220	250		9.044
			250	9.044
			250	9.044
16/12/2025	14:38:15.472	40		9.06
			40	9.06
			40	9.06
16/12/2025	14:36:07.575	50		9.068
			50	9.068
			50	9.068
16/12/2025	14:34:56.630	630		9.054
			630	9.054
			630	9.054
16/12/2025	14:32:00.355	40		9.058
			40	9.058
			40	9.058
16/12/2025	14:29:58.542	1 075		9.058
			1 075	9.058
			1 075	9.058
16/12/2025	14:29:42.493	1 000		9.08
			1 000	9.08
			1 000	9.08
16/12/2025	14:27:56.651	30		9.048
			30	9.048
			30	9.048
16/12/2025	14:26:35.312	300		9.034
			300	9.034
			300	9.034
16/12/2025	14:25:32.251	250		9.04
			250	9.04
			250	9.04
16/12/2025	14:25:01.539	1		9.046
			1	9.046
			1	9.046
16/12/2025	14:11:48.537	250		9.04
			250	9.04
			250	9.04
16/12/2025	14:11:31.717	134		9.038
			134	9.038
			134	9.038
16/12/2025	14:11:01.905	10		9.03
			10	9.03
			10	9.03
16/12/2025	14:10:37.305	1 150		9.03
			1 150	9.03
			1 150	9.03
16/12/2025	14:10:13.342	2		9.03
			2	9.03
			2	9.03
16/12/2025	14:10:10.211	239		9.026
			239	9.026
			239	9.026
16/12/2025	14:10:05.058	650		9.026
			650	9.026
			650	9.026
16/12/2025	14:08:45.175	850		9.042
			850	9.042
			850	9.042
16/12/2025	13:52:39.751	600		8.982
			600	8.982
			600	8.982
16/12/2025	13:50:00.253	440		8.988
			440	8.988
			440	8.988
16/12/2025	13:49:28.351	127		8.982
			127	8.982
			127	8.982
16/12/2025	13:48:55.884	1 150		8.982
			1 150	8.982
			1 150	8.982
16/12/2025	13:48:39.076	400		8.982
			400	8.982
			400	8.982
16/12/2025	13:47:36.776	1 000		8.982
			1 000	8.982
			1 000	8.982
16/12/2025	13:44:28.890	1		8.974
			1	8.974
			1	8.974
16/12/2025	13:41:37.905	800		8.982
			800	8.982
			800	8.982
16/12/2025	13:41:33.519	7 350		8.99
			7 350	8.99
			7 350	8.99
16/12/2025	13:41:02.820	1 150		8.99
			1 150	8.99
			1 150	8.99
16/12/2025	13:39:10.287	200		8.996
			200	8.996
			200	8.996
16/12/2025	13:38:36.950	850		8.992
			850	8.992
			850	8.992
16/12/2025	13:36:58.464	250		8.994
			250	8.994
			250	8.994
16/12/2025	13:35:15.488	800		9.002
			800	9.002
			800	9.002
16/12/2025	13:33:15.961	110		9.02
			110	9.02
			110	9.02
16/12/2025	13:31:05.291	500		9.018
			500	9.018
			500	9.018
16/12/2025	13:30:46.815	500		9.006
			500	9.006
			500	9.006
16/12/2025	13:23:34.383	100		9.026
			100	9.026
			100	9.026
16/12/2025	13:23:29.371	900		9.026
			900	9.026
			900	9.026
16/12/2025	13:23:25.432	100		9.018
			100	9.018
			100	9.018
16/12/2025	13:23:11.967	1 000		9.018
			1 000	9.018
			1 000	9.018
16/12/2025	13:22:52.203	200		9.036
			200	9.036
			200	9.036

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.50
Ask: 1 509.00
Volume: 70 791
-1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 18:53:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice