Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

530

424

17,005

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	21:46:08,280	100		17,005
			100	17,005
			100	17,005
12.12.2025	21:20:33,042	100		17,155
			100	17,155
			100	17,155
12.12.2025	20:23:06,419	50		17,015
			50	17,015
			50	17,015
12.12.2025	20:03:56,766	1 400		17,00
			1 400	17,00
			1 400	17,00
12.12.2025	19:43:11,964	500		17,04
			125	17,04
			375	17,04
			500	17,04
12.12.2025	19:41:26,030	500		17,04
			375	17,04
			500	17,04
			125	17,04
12.12.2025	19:41:15,811	392		17,02
			392	17,02
			392	17,02
12.12.2025	19:38:57,409	500		17,04
			100	17,04
			150	17,04
			250	17,04
			500	17,04
12.12.2025	19:34:29,717	300		17,025
			50	17,025
			250	17,025
			300	17,025
12.12.2025	19:28:25,199	120		17,04
			120	17,04
			20	17,04
			100	17,04
12.12.2025	19:23:24,019	250		16,985
			250	16,985
			250	16,985
12.12.2025	19:23:21,963	250		16,965
			250	16,965
			250	16,965
12.12.2025	19:19:54,821	300		16,96
			300	16,96
			150	16,96
			150	16,96
12.12.2025	19:05:38,683	400		16,96
			400	16,96
			100	16,96
			150	16,96
			150	16,96
12.12.2025	18:57:38,611	150		16,94
			150	16,94
			150	16,94
12.12.2025	18:52:37,893	15		16,88
			15	16,88
			15	16,88
12.12.2025	18:51:51,715	29		16,88
			29	16,88
			29	16,88
12.12.2025	18:50:56,519	95		16,88
			95	16,88
			95	16,88
12.12.2025	18:49:32,861	300		17,005
			250	17,005
			50	17,005
			300	17,005
12.12.2025	18:45:43,335	100		16,95
			100	16,95
			100	16,95
12.12.2025	18:45:41,807	50		16,96
			50	16,96
			50	16,96
12.12.2025	18:45:35,549	250		16,96
			250	16,96
			250	16,96
12.12.2025	18:45:29,944	700		16,945
			500	16,945
			100	16,945
			700	16,945
			100	16,945
12.12.2025	18:34:58,230	300		16,945
			300	16,945
			300	16,945
12.12.2025	18:32:57,387	1		16,975
			1	16,975
			1	16,975
12.12.2025	18:31:57,411	100		16,975
			100	16,975
			100	16,975
12.12.2025	18:31:35,071	1 250		16,96
			310	16,96
			940	16,96
			1 250	16,96
12.12.2025	18:31:13,341	750		16,945
			750	16,945
			250	16,945
			500	16,945
12.12.2025	18:28:55,566	100		17,01
			100	17,01
			100	17,01
12.12.2025	18:26:48,975	298		16,93
			298	16,93
			298	16,93
12.12.2025	18:26:48,826	298		16,925
			298	16,925
			298	16,925
12.12.2025	18:24:29,906	300		16,925
			100	16,925
			300	16,925
			100	16,925
			100	16,925
12.12.2025	18:20:34,938	59		16,925
			59	16,925
			59	16,925
12.12.2025	18:19:59,253	500		16,87
			500	16,87
			500	16,87
12.12.2025	18:18:37,723	500		16,865
			500	16,865
			500	16,865
12.12.2025	18:14:12,921	100		16,865
			100	16,865
			100	16,865
12.12.2025	18:11:19,582	300		16,865
			300	16,865
			300	16,865
12.12.2025	18:09:58,619	300		16,865
			300	16,865
			300	16,865
12.12.2025	18:07:17,521	200		16,865
			200	16,865
			200	16,865
12.12.2025	18:03:43,819	5		16,865
			5	16,865
			5	16,865
12.12.2025	18:00:51,644	100		16,865
			100	16,865
			100	16,865
12.12.2025	17:59:49,890	300		16,865
			300	16,865
			300	16,865
12.12.2025	17:57:51,540	85		16,825
			85	16,825
			85	16,825
12.12.2025	17:57:39,072	177		16,865
			177	16,865
			177	16,865
12.12.2025	17:50:51,228	500		16,865
			500	16,865
			500	16,865
12.12.2025	17:50:51,158	500		16,865
			500	16,865
			500	16,865
12.12.2025	17:50:50,804	350		16,83
			350	16,83
			350	16,83
12.12.2025	17:50:06,276	150		16,825
			100	16,825
			50	16,825
			150	16,825
12.12.2025	17:46:42,300	250		16,825
			250	16,825
			50	16,825
			200	16,825
12.12.2025	17:42:50,372	400		16,935
			25	16,935
			275	16,935
			100	16,935
			400	16,935
12.12.2025	17:41:15,524	107		16,805
			107	16,805
			107	16,805
12.12.2025	17:40:50,917	167		16,805
			167	16,805
			167	16,805
12.12.2025	17:40:49,882	100		16,805
			100	16,805
			100	16,805
12.12.2025	17:40:49,814	1 500		16,805
			1 000	16,805
			360	16,805
			1 500	16,805
			40	16,805
			100	16,805
12.12.2025	17:39:17,333	2 275		16,90
			500	16,90
			500	16,90
			1 275	16,90
			250	16,90
			1 775	16,90
			250	16,90
12.12.2025	17:38:51,912	500		16,905
			500	16,905
			500	16,905
12.12.2025	17:36:41,621	280		16,905
			280	16,905
			280	16,905
12.12.2025	17:28:32,834	692		16,90
			692	16,90
			692	16,90
12.12.2025	17:28:32,560	1 250		16,90
			150	16,90
			1 250	16,90
			1 100	16,90
12.12.2025	17:28:29,119	1 100		16,90
			35	16,90
			1 100	16,90
			1 058	16,90
			7	16,90
12.12.2025	17:28:29,017	25		16,91
			25	16,91
			25	16,91
12.12.2025	17:28:17,244	1 000		16,935
			1 000	16,935
			1 000	16,935
12.12.2025	17:26:57,227	1 100		16,955
			1 100	16,955
			1 100	16,955
12.12.2025	17:26:30,704	25		16,955
			25	16,955
			25	16,955
12.12.2025	17:24:43,955	20		16,915
			20	16,915
			20	16,915
12.12.2025	17:24:28,398	200		16,94
			200	16,94
			200	16,94
12.12.2025	17:21:33,952	90		16,915
			90	16,915
			90	16,915
12.12.2025	17:20:44,258	280		16,91
			25	16,91
			255	16,91
			280	16,91
12.12.2025	17:18:27,769	100		16,965
			100	16,965
			100	16,965
12.12.2025	17:18:19,293	900		16,99
			900	16,99
			900	16,99
12.12.2025	17:18:15,941	1 100		16,99
			1 100	16,99
			1 100	16,99
12.12.2025	17:17:24,491	40		16,97
			40	16,97
			40	16,97
12.12.2025	17:15:43,372	200		17,00
			200	17,00
			200	17,00
12.12.2025	17:12:00,122	55		16,95
			55	16,95
			55	16,95
12.12.2025	17:11:45,883	150		16,915
			150	16,915
			150	16,915
12.12.2025	17:11:35,789	300		16,94
			300	16,94
			300	16,94
12.12.2025	17:10:27,580	500		16,95
			500	16,95
			500	16,95
12.12.2025	17:10:06,986	300		16,945
			300	16,945
			300	16,945
12.12.2025	17:09:21,673	1		16,965
			1	16,965
			1	16,965
12.12.2025	17:08:50,041	100		16,96
			100	16,96
			100	16,96
12.12.2025	17:07:08,828	28		16,945
			28	16,945
			28	16,945
12.12.2025	17:06:19,707	210		16,945
			210	16,945
			210	16,945
12.12.2025	17:05:55,534	100		16,945
			100	16,945
			100	16,945
12.12.2025	17:05:52,070	100		16,945
			100	16,945
			100	16,945
12.12.2025	17:04:14,626	348		16,945
			348	16,945
			48	16,945
			300	16,945
12.12.2025	17:03:32,838	150		16,965
			150	16,965
			150	16,965
12.12.2025	17:02:06,378	102		16,975
			102	16,975
			102	16,975
12.12.2025	17:01:37,201	500		16,995
			500	16,995
			500	16,995
12.12.2025	17:00:44,848	120		16,98
			120	16,98
			120	16,98
12.12.2025	16:59:03,889	822		16,97
			100	16,97
			200	16,97
			822	16,97
			372	16,97
			150	16,97
12.12.2025	16:59:03,734	1 094		16,97
			379	16,97
			70	16,97
			45	16,97
			600	16,97
			1 094	16,97
12.12.2025	16:59:03,492	568		17,00
			100	17,00
			568	17,00
			58	17,00
			180	17,00
			230	17,00
12.12.2025	16:58:18,029	1 028		17,005
			1 028	17,005
			110	17,005
			798	17,005
			120	17,005
12.12.2025	16:58:09,394	500		17,03
			500	17,03
			500	17,03
12.12.2025	16:58:05,978	399		17,035
			399	17,035
			399	17,035
12.12.2025	16:57:48,327	300		17,06
			300	17,06
			300	17,06
12.12.2025	16:57:31,888	150		17,06
			150	17,06
			150	17,06
12.12.2025	16:57:28,269	250		17,06
			250	17,06
			250	17,06
12.12.2025	16:57:23,737	1 100		17,06
			1 100	17,06
			1 100	17,06
12.12.2025	16:57:05,229	60		17,015
			60	17,015
			60	17,015
12.12.2025	16:55:53,623	80		17,07
			80	17,07
			80	17,07
12.12.2025	16:55:16,865	1 100		17,07
			1 100	17,07
			1 100	17,07
12.12.2025	16:53:11,604	881		17,095
			150	17,095
			881	17,095
			731	17,095
12.12.2025	16:53:11,475	130		17,10
			30	17,10
			100	17,10
			130	17,10
12.12.2025	16:53:00,590	1 000		17,11
			1 000	17,11
			1 000	17,11
12.12.2025	16:51:50,151	1 100		17,11
			1 100	17,11
			1 100	17,11
12.12.2025	16:50:51,032	75		17,10
			17	17,10
			58	17,10
			75	17,10
12.12.2025	16:48:34,734	40		17,11
			40	17,11
			40	17,11
12.12.2025	16:42:01,846	59		17,115
			59	17,115
			59	17,115
12.12.2025	16:37:49,879	1 000		17,145
			1 000	17,145
			1 000	17,145
12.12.2025	16:34:11,749	400		17,15
			400	17,15
			400	17,15
12.12.2025	16:33:06,372	250		17,09
			250	17,09
			250	17,09
12.12.2025	16:32:15,783	50		17,065
			50	17,065
			50	17,065
12.12.2025	16:28:18,741	3 853		17,10
			2 653	17,10
			200	17,10
			3 853	17,10
			1 000	17,10
12.12.2025	16:25:39,306	302		17,12
			302	17,12
			302	17,12
12.12.2025	16:25:34,061	585		17,12
			585	17,12
			585	17,12
12.12.2025	16:25:20,458	315		17,10
			300	17,10
			150	17,10
			100	17,10
			65	17,10
			15	17,10
12.12.2025	16:25:20,429	60		17,10
			60	17,10
			60	17,10
12.12.2025	16:25:20,111	1 415		17,14
			300	17,14
			1 415	17,14
			140	17,14
			55	17,14
			500	17,14
			120	17,14
			300	17,14
12.12.2025	16:24:57,193	615		17,155
			615	17,155
			615	17,155
12.12.2025	16:24:37,577	10 000		17,16
			10 000	17,16
			10 000	17,16
12.12.2025	16:23:44,912	290		17,205
			290	17,205
			290	17,205
12.12.2025	16:22:54,212	200		17,165
			200	17,165
			200	17,165
12.12.2025	16:21:56,595	1 100		17,165
			1 100	17,165
			1 000	17,165
			100	17,165
12.12.2025	16:20:02,711	255		17,165
			255	17,165
			255	17,165
12.12.2025	16:20:02,658	708		17,175
			50	17,175
			300	17,175
			58	17,175
			300	17,175
			708	17,175
12.12.2025	16:20:02,570	40		17,205
			40	17,205
			40	17,205
12.12.2025	16:19:55,626	400		17,24
			400	17,24
			400	17,24
12.12.2025	16:19:55,512	50		17,26
			50	17,26
			50	17,26
12.12.2025	16:17:32,223	500		17,265
			500	17,265
			500	17,265
12.12.2025	16:15:44,483	300		17,27
			300	17,27
			300	17,27
12.12.2025	16:15:04,569	300		17,275
			300	17,275
			300	17,275
12.12.2025	16:13:09,697	500		17,295
			500	17,295
			500	17,295
12.12.2025	16:12:58,304	23		17,275
			23	17,275
			23	17,275
12.12.2025	16:12:58,236	582		17,30
			582	17,30
			582	17,30
12.12.2025	16:12:10,008	70		17,305
			70	17,305
			70	17,305
12.12.2025	16:12:01,700	582		17,305
			582	17,305
			582	17,305
12.12.2025	16:10:25,263	100		17,305
			100	17,305
			100	17,305
12.12.2025	16:09:38,225	210		17,305
			210	17,305
			210	17,305
12.12.2025	16:08:18,658	14		17,305
			14	17,305
			14	17,305
12.12.2025	16:08:11,655	100		17,31
			100	17,31
			100	17,31
12.12.2025	16:07:02,447	100		17,35
			100	17,35
			100	17,35
12.12.2025	16:03:00,058	100		17,335
			100	17,335
			100	17,335
12.12.2025	16:02:35,671	25		17,315
			25	17,315
			25	17,315
12.12.2025	16:00:54,287	10		17,345
			10	17,345
			10	17,345
12.12.2025	15:58:18,464	1 000		17,345
			1 000	17,345
			1 000	17,345
12.12.2025	15:49:57,731	57		17,33
			57	17,33
			57	17,33
12.12.2025	15:46:37,518	1 000		17,35
			900	17,35
			100	17,35
			1 000	17,35
12.12.2025	15:36:37,374	650		17,34
			650	17,34
			650	17,34
12.12.2025	15:21:34,668	1 000		17,455
			1 000	17,455
			1 000	17,455
12.12.2025	15:05:58,563	100		17,395
			100	17,395
			100	17,395
12.12.2025	15:03:45,165	150		17,415
			150	17,415
			150	17,415
12.12.2025	15:01:47,415	400		17,42
			400	17,42
			400	17,42
12.12.2025	15:01:33,493	1 100		17,425
			1 100	17,425
			1 100	17,425
12.12.2025	14:58:33,891	1 100		17,41
			1 100	17,41
			1 100	17,41
12.12.2025	14:54:36,034	158		17,375
			158	17,375
			158	17,375
12.12.2025	14:50:54,627	1		17,415
			1	17,415
			1	17,415
12.12.2025	14:46:23,644	100		17,425
			100	17,425
			100	17,425
12.12.2025	14:41:08,056	229		17,405
			229	17,405
			229	17,405
12.12.2025	14:31:09,658	505		17,375
			505	17,375
			505	17,375
12.12.2025	14:29:58,727	564		17,395
			564	17,395
			564	17,395
12.12.2025	14:25:49,257	3 400		17,26
			1 800	17,26
			3 400	17,26
			1 600	17,26
12.12.2025	14:24:59,242	1 600		17,26
			1 600	17,26
			1 600	17,26
12.12.2025	14:23:02,516	3 400		17,26
			1 800	17,26
			1 600	17,26
			3 400	17,26
12.12.2025	14:22:57,414	1 600		17,26
			1 600	17,26
			1 600	17,26
12.12.2025	14:22:25,785	3 500		17,265
			2 640	17,265
			860	17,265
			3 500	17,265
12.12.2025	14:21:36,595	1 500		17,265
			1 500	17,265
			1 500	17,265
12.12.2025	14:21:14,268	950		17,32
			950	17,32
			950	17,32
12.12.2025	14:21:10,961	1 100		17,32
			1 100	17,32
			1 100	17,32
12.12.2025	14:21:10,521	1 100		17,32
			1 100	17,32
			1 100	17,32
12.12.2025	14:21:08,852	1 100		17,32
			1 100	17,32
			1 100	17,32
12.12.2025	14:20:18,136	600		17,295
			600	17,295
			600	17,295
12.12.2025	14:20:17,525	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:20:16,986	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:20:16,024	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:20:00,754	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:19:33,860	470		17,295
			470	17,295
			470	17,295
12.12.2025	14:19:32,856	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:19:32,535	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:19:32,257	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:18:52,730	1 230		17,295
			1 230	17,295
			1 100	17,295
			130	17,295
12.12.2025	14:18:27,216	1 100		17,32
			1 100	17,32
			1 100	17,32
12.12.2025	14:18:20,562	603		17,305
			3	17,305
			600	17,305
			603	17,305
12.12.2025	14:18:20,327	1 100		17,31
			1 100	17,31
			1 100	17,31
12.12.2025	14:18:20,110	1 100		17,31
			1 100	17,31
			1 100	17,31
12.12.2025	14:18:10,743	1 100		17,315
			1 100	17,315
			1 100	17,315
12.12.2025	14:17:56,162	1 100		17,315
			1 100	17,315
			1 100	17,315
12.12.2025	14:17:32,216	576		17,315
			576	17,315
			576	17,315
12.12.2025	14:17:31,737	1 100		17,315
			1 100	17,315
			1 100	17,315
12.12.2025	14:17:30,870	1 100		17,315
			1 100	17,315
			1 100	17,315
12.12.2025	14:17:30,380	1 124		17,315
			24	17,315
			1 124	17,315
			1 100	17,315
12.12.2025	14:16:51,649	1 100		17,315
			1 100	17,315
			1 100	17,315
12.12.2025	14:16:27,458	50		17,345
			50	17,345
			50	17,345
12.12.2025	14:14:51,764	1 600		17,34
			1 600	17,34
			1 600	17,34
12.12.2025	14:14:11,048	600		17,30
			600	17,30
			600	17,30
12.12.2025	14:14:10,456	1 100		17,30
			1 100	17,30
			1 100	17,30
12.12.2025	14:13:56,635	1 100		17,30
			1 100	17,30
			1 100	17,30
12.12.2025	14:13:55,963	1 100		17,30
			1 100	17,30
			1 100	17,30
12.12.2025	14:13:30,116	1 100		17,30
			1 100	17,30
			1 100	17,30
12.12.2025	14:12:11,865	50		17,28
			50	17,28
			50	17,28
12.12.2025	14:11:43,260	1 100		17,31
			1 100	17,31
			1 100	17,31
12.12.2025	14:09:30,648	600		17,28
			600	17,28
			600	17,28
12.12.2025	14:09:30,426	1 100		17,28
			1 100	17,28
			1 100	17,28
12.12.2025	14:09:26,938	1 100		17,28
			1 100	17,28
			1 100	17,28
12.12.2025	14:09:08,036	1 100		17,28
			1 100	17,28
			1 100	17,28
12.12.2025	14:08:58,227	1 100		17,28
			1 100	17,28
			1 100	17,28
12.12.2025	14:08:10,163	1 100		17,32
			1 100	17,32
			1 100	17,32
12.12.2025	14:07:30,460	600		17,295
			600	17,295
			600	17,295
12.12.2025	14:07:30,088	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:06:44,423	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:06:43,794	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:06:42,142	1 100		17,295
			1 100	17,295
			1 100	17,295
12.12.2025	14:05:08,934	3 900		17,235
			2 741	17,235
			1 159	17,235
			3 900	17,235
12.12.2025	14:04:38,582	1 100		17,235
			1 100	17,235
			1 100	17,235
12.12.2025	14:02:29,918	150		17,30
			150	17,30
			150	17,30
12.12.2025	14:02:29,875	600		17,29
			600	17,29
			600	17,29
12.12.2025	14:02:29,004	1 100		17,29
			1 100	17,29
			1 100	17,29
12.12.2025	14:02:28,184	1 100		17,29
			1 100	17,29
			1 100	17,29
12.12.2025	14:02:27,331	1 100		17,29
			1 100	17,29
			1 100	17,29
12.12.2025	14:02:03,635	1 100		17,29
			1 100	17,29
			1 100	17,29
12.12.2025	13:59:16,174	500		17,23
			500	17,23
			500	17,23
12.12.2025	13:59:15,486	1 500		17,23
			1 500	17,23
			1 500	17,23
12.12.2025	13:59:15,229	1 500		17,23
			1 500	17,23
			1 500	17,23
12.12.2025	13:59:13,053	1 500		17,23
			1 500	17,23
			1 500	17,23
12.12.2025	13:59:01,880	58		17,26
			58	17,26
			58	17,26
12.12.2025	13:58:45,902	3 900		17,245
			3 900	17,245
			3 900	17,245
12.12.2025	13:58:27,441	1 100		17,245
			1 100	17,245
			1 100	17,245
12.12.2025	13:56:30,195	600		17,23
			600	17,23
			600	17,23
12.12.2025	13:56:24,175	1 100		17,23
			1 100	17,23
			1 100	17,23
12.12.2025	13:56:20,921	1 100		17,23
			1 100	17,23
			1 100	17,23
12.12.2025	13:56:20,115	1 100		17,23
			1 100	17,23
			1 100	17,23
12.12.2025	13:55:56,188	1 100		17,23
			1 100	17,23
			1 100	17,23
12.12.2025	13:54:55,520	1 100		17,255
			1 100	17,255
			1 100	17,255
12.12.2025	13:54:04,597	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:44,721	1 100		17,255
			1 100	17,255
			1 100	17,255
12.12.2025	13:44:38,361	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:38,144	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:37,959	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:37,784	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:37,579	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:37,349	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:37,165	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:27,269	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:44:25,581	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:43:30,017	500		17,255
			500	17,255
			500	17,255
12.12.2025	13:42:04,289	600		17,255
			600	17,255
			600	17,255
12.12.2025	13:41:53,398	1 100		17,26
			1 100	17,26
			1 100	17,26
12.12.2025	13:41:52,986	1 100		17,26
			1 100	17,26
			1 100	17,26
12.12.2025	13:41:52,575	1 100		17,26
			1 100	17,26
			1 100	17,26
12.12.2025	13:41:49,186	1 100		17,26
			1 100	17,26
			1 100	17,26
12.12.2025	13:35:38,505	50		17,255
			50	17,255
			50	17,255
12.12.2025	13:34:16,987	58		17,285
			58	17,285
			58	17,285
12.12.2025	13:31:21,510	1 100		17,23
			1 100	17,23
			1 100	17,23
12.12.2025	13:31:21,314	2 570		17,23
			2 570	17,23
			1 370	17,23
			1 200	17,23
12.12.2025	13:31:21,143	1 200		17,23
			1 200	17,23
			1 200	17,23
12.12.2025	13:31:20,915	1 230		17,23
			1 230	17,23
			1 200	17,23
			30	17,23
12.12.2025	13:30:52,312	1 100		17,275
			1 100	17,275
			1 100	17,275
12.12.2025	13:29:15,288	1 100		17,265
			1 100	17,265
			1 100	17,265
12.12.2025	13:29:07,173	200		17,25
			200	17,25
			200	17,25
12.12.2025	13:29:06,991	1 200		17,25
			1 200	17,25
			1 200	17,25
12.12.2025	13:28:59,461	1 200		17,26
			1 200	17,26
			1 200	17,26
12.12.2025	13:28:58,121	1 200		17,26
			1 200	17,26
			1 200	17,26
12.12.2025	13:27:28,214	1 200		17,26
			1 200	17,26
			1 200	17,26
12.12.2025	13:25:53,906	65		17,29
			65	17,29
			65	17,29
12.12.2025	13:23:06,159	300		17,24
			300	17,24
			300	17,24
12.12.2025	13:15:59,292	200		17,33
			150	17,33
			200	17,33
			50	17,33
12.12.2025	13:14:48,231	5		17,30
			5	17,30
			5	17,30
12.12.2025	13:11:51,851	1 700		17,275
			600	17,275
			1 700	17,275
			1 100	17,275
12.12.2025	13:11:51,639	1 100		17,275
			1 100	17,275
			1 100	17,275
12.12.2025	13:11:51,431	1 100		17,275
			1 100	17,275
			1 100	17,275
12.12.2025	13:11:42,071	1 100		17,305
			1 100	17,305
			1 100	17,305
12.12.2025	13:09:42,217	500		17,285
			500	17,285
			500	17,285
12.12.2025	12:58:13,432	3 900		17,27
			3 900	17,27
			3 900	17,27
12.12.2025	12:57:29,735	1 100		17,31
			1 100	17,31
			1 100	17,31
12.12.2025	12:55:28,968	300		17,32
			300	17,32
			150	17,32
			150	17,32
12.12.2025	12:53:05,632	233		17,25
			233	17,25
			233	17,25
12.12.2025	12:51:24,983	131		17,215
			131	17,215
			131	17,215
12.12.2025	12:51:24,482	120		17,25
			120	17,25
			120	17,25
12.12.2025	12:50:41,579	250		17,23
			250	17,23
			250	17,23
12.12.2025	12:49:51,645	350		17,23
			350	17,23
			350	17,23
12.12.2025	12:49:36,980	1 160		17,225
			170	17,225
			990	17,225
			1 010	17,225
			150	17,225
12.12.2025	12:49:32,435	1 100		17,225
			1 100	17,225
			1 100	17,225
12.12.2025	12:49:31,536	1 100		17,225
			1 100	17,225
			1 100	17,225
12.12.2025	12:49:27,443	1 810		17,225
			60	17,225
			150	17,225
			1 810	17,225
			1 100	17,225
			500	17,225
12.12.2025	12:48:16,695	10		17,255
			10	17,255
			10	17,255
12.12.2025	12:47:56,862	800		17,255
			800	17,255
			800	17,255
12.12.2025	12:42:30,302	20		17,27
			20	17,27
			20	17,27
12.12.2025	12:38:58,709	1 000		17,265
			1 000	17,265
			1 000	17,265
12.12.2025	12:38:54,549	500		17,28
			500	17,28
			500	17,28
12.12.2025	12:35:12,436	75		17,27
			75	17,27
			75	17,27
12.12.2025	12:33:20,510	1 000		17,27
			1 000	17,27
			1 000	17,27
12.12.2025	12:32:07,934	100		17,26
			100	17,26
			100	17,26
12.12.2025	12:32:02,408	300		17,28
			300	17,28
			300	17,28
12.12.2025	12:31:01,112	100		17,26
			100	17,26
			100	17,26
12.12.2025	12:29:58,146	288		17,265
			288	17,265
			288	17,265
12.12.2025	12:28:26,808	250		17,26
			250	17,26
			250	17,26
12.12.2025	12:28:23,341	1 100		17,26
			1 100	17,26
			1 100	17,26
12.12.2025	12:27:49,819	1 100		17,265
			1 100	17,265
			1 100	17,265
12.12.2025	12:27:19,126	100		17,27
			100	17,27
			100	17,27
12.12.2025	12:24:16,107	1 100		17,275
			1 100	17,275
			1 100	17,275
12.12.2025	12:22:20,509	1		17,26
			1	17,26
			1	17,26
12.12.2025	12:21:05,528	570		17,26
			570	17,26
			570	17,26
12.12.2025	12:17:52,509	500		17,255
			500	17,255
			500	17,255
12.12.2025	12:16:40,302	13		17,27
			13	17,27
			13	17,27
12.12.2025	12:15:12,997	100		17,26
			100	17,26
			100	17,26
12.12.2025	12:15:06,016	500		17,27
			500	17,27
			500	17,27
12.12.2025	12:15:05,605	500		17,27
			500	17,27
			500	17,27
12.12.2025	12:15:05,498	500		17,275
			500	17,275
			500	17,275

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung