Tradegate Exchange

Commerzbank AG

193

136

31.20

Date	Time	Volume	Order Volume	Price
18/09/2025	09:46:28.484	220		31.20
			220	31.20
			220	31.20
18/09/2025	09:45:41.797	24		31.19
			24	31.19
			24	31.19
18/09/2025	09:45:32.495	400		31.19
			400	31.19
			400	31.19
18/09/2025	09:45:29.341	500		31.18
			500	31.18
			500	31.18
18/09/2025	09:45:05.376	100		31.20
			100	31.20
			100	31.20
18/09/2025	09:44:25.057	7		31.25
			7	31.25
			7	31.25
18/09/2025	09:44:03.873	35		31.25
			35	31.25
			35	31.25
18/09/2025	09:43:10.898	754		31.25
			754	31.25
			754	31.25
18/09/2025	09:42:57.651	600		31.26
			600	31.26
			600	31.26
18/09/2025	09:42:52.999	100		31.26
			100	31.26
			100	31.26
18/09/2025	09:42:47.068	300		31.28
			300	31.28
			300	31.28
18/09/2025	09:42:31.238	50		31.30
			50	31.30
			50	31.30
18/09/2025	09:40:35.150	1 880		31.30
			1 880	31.30
			260	31.30
			1 620	31.30
18/09/2025	09:40:15.384	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:39:20.778	100		31.27
			100	31.27
			100	31.27
18/09/2025	09:37:49.319	200		31.28
			200	31.28
			200	31.28
18/09/2025	09:37:35.286	34		31.29
			34	31.29
			34	31.29
18/09/2025	09:36:45.723	4 000		31.29
			2 000	31.29
			1	31.29
			1 998	31.29
			4 000	31.29
			1	31.29
18/09/2025	09:34:42.789	800		31.30
			800	31.30
			800	31.30
18/09/2025	09:33:54.635	500		31.22
			500	31.22
			500	31.22
18/09/2025	09:33:50.119	30		31.23
			30	31.23
			30	31.23
18/09/2025	09:33:18.791	327		31.25
			100	31.25
			200	31.25
			327	31.25
			27	31.25
18/09/2025	09:33:16.498	800		31.25
			800	31.25
			800	31.25
18/09/2025	09:32:20.914	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:32:18.326	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:32:17.443	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:32:16.606	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:32:11.975	600		31.30
			600	31.30
			350	31.30
			250	31.30
18/09/2025	09:32:10.336	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:32:05.208	600		31.30
			600	31.30
			600	31.30
18/09/2025	09:32:03.897	800		31.30
			800	31.30
			800	31.30
18/09/2025	09:31:48.061	5		31.32
			5	31.32
			5	31.32
18/09/2025	09:31:22.526	1		31.29
			1	31.29
			1	31.29
18/09/2025	09:30:35.391	12		31.25
			12	31.25
			12	31.25
18/09/2025	09:30:00.280	600		31.26
			600	31.26
			600	31.26
18/09/2025	09:29:58.588	324		31.29
			324	31.29
			324	31.29
18/09/2025	09:28:59.109	400		31.31
			400	31.31
			400	31.31
18/09/2025	09:27:55.337	75		31.28
			75	31.28
			75	31.28
18/09/2025	09:27:26.787	50		31.27
			50	31.27
			50	31.27
18/09/2025	09:26:16.572	800		31.26
			800	31.26
			800	31.26
18/09/2025	09:25:36.669	7 116		31.27
			1 316	31.27
			3 000	31.27
			800	31.27
			7 000	31.27
			2 000	31.27
			116	31.27
18/09/2025	09:25:01.904	800		31.27
			800	31.27
			800	31.27
18/09/2025	09:24:51.906	800		31.27
			800	31.27
			800	31.27
18/09/2025	09:24:50.895	2 300		31.27
			2 300	31.27
			800	31.27
			1 500	31.27
18/09/2025	09:24:05.545	600		31.27
			600	31.27
			600	31.27
18/09/2025	09:21:23.780	60		31.26
			60	31.26
			60	31.26
18/09/2025	09:20:16.677	86		31.33
			86	31.33
			86	31.33
18/09/2025	09:19:47.033	70		31.30
			70	31.30
			70	31.30
18/09/2025	09:19:30.390	300		31.31
			300	31.31
			300	31.31
18/09/2025	09:17:54.376	3		31.25
			3	31.25
			3	31.25
18/09/2025	09:17:46.557	100		31.25
			100	31.25
			100	31.25
18/09/2025	09:17:15.395	500		31.25
			500	31.25
			500	31.25
18/09/2025	09:16:04.699	180		31.28
			180	31.28
			180	31.28
18/09/2025	09:15:35.328	50		31.33
			50	31.33
			50	31.33
18/09/2025	09:15:11.807	600		31.33
			600	31.33
			600	31.33
18/09/2025	09:14:02.170	22		31.36
			22	31.36
			22	31.36
18/09/2025	09:13:43.206	100		31.36
			100	31.36
			100	31.36
18/09/2025	09:13:34.748	10		31.36
			10	31.36
			10	31.36
18/09/2025	09:12:28.829	10		31.34
			10	31.34
			10	31.34
18/09/2025	09:12:21.681	10		31.34
			10	31.34
			10	31.34
18/09/2025	09:12:02.689	100		31.31
			100	31.31
			100	31.31
18/09/2025	09:09:49.970	200		31.26
			200	31.26
			200	31.26
18/09/2025	09:09:49.887	150		31.23
			150	31.23
			150	31.23
18/09/2025	09:09:30.010	100		31.20
			100	31.20
			100	31.20
18/09/2025	09:08:53.235	100		31.18
			100	31.18
			100	31.18
18/09/2025	09:07:18.794	100		31.14
			100	31.14
			100	31.14
18/09/2025	09:07:03.210	600		31.13
			600	31.13
			600	31.13
18/09/2025	09:05:28.904	200		31.13
			200	31.13
			200	31.13
18/09/2025	09:04:22.891	100		31.17
			100	31.17
			100	31.17
18/09/2025	09:04:02.063	85		31.17
			85	31.17
			85	31.17
18/09/2025	09:03:50.625	600		31.13
			600	31.13
			600	31.13
18/09/2025	09:02:23.444	1 452		31.25
			1 450	31.25
			2	31.25
			1 302	31.25
			150	31.25
18/09/2025	09:01:58.323	800		31.25
			800	31.25
			800	31.25
18/09/2025	09:01:19.953	59		31.20
			59	31.20
			59	31.20
18/09/2025	09:01:00.468	800		31.20
			800	31.20
			800	31.20
18/09/2025	09:00:41.330	320		31.31
			100	31.31
			120	31.31
			100	31.31
			320	31.31
18/09/2025	08:56:53.587	650		31.13
			650	31.13
			500	31.13
			150	31.13
18/09/2025	08:55:46.943	7		31.15
			7	31.15
			7	31.15
18/09/2025	08:55:31.355	200		31.13
			150	31.13
			50	31.13
			200	31.13
18/09/2025	08:54:49.772	90		31.15
			90	31.15
			90	31.15
18/09/2025	08:53:45.839	200		31.15
			200	31.15
			200	31.15
18/09/2025	08:53:09.303	17		31.15
			17	31.15
			17	31.15
18/09/2025	08:53:02.368	1 400		31.15
			1 400	31.15
			400	31.15
			500	31.15
			500	31.15
18/09/2025	08:52:55.562	600		31.14
			100	31.14
			500	31.14
			600	31.14
18/09/2025	08:50:57.515	200		31.14
			200	31.14
			200	31.14
18/09/2025	08:50:04.872	15		31.06
			15	31.06
			15	31.06
18/09/2025	08:49:06.278	160		31.14
			83	31.14
			77	31.14
			160	31.14
18/09/2025	08:47:45.997	6		31.14
			6	31.14
			6	31.14
18/09/2025	08:47:08.519	500		31.06
			417	31.06
			83	31.06
			500	31.06
18/09/2025	08:46:57.741	500		31.14
			500	31.14
			500	31.14
18/09/2025	08:40:38.777	100		31.06
			100	31.06
			76	31.06
			24	31.06
18/09/2025	08:38:55.808	50		31.14
			50	31.14
			50	31.14
18/09/2025	08:38:35.682	13		31.14
			13	31.14
			13	31.14
18/09/2025	08:33:35.807	9		31.14
			9	31.14
			9	31.14
18/09/2025	08:31:56.153	300		31.14
			150	31.14
			300	31.14
			150	31.14
18/09/2025	08:30:31.215	2 600		31.12
			2 600	31.12
			2 600	31.12
18/09/2025	08:30:25.804	1 300		31.13
			800	31.13
			1 300	31.13
			500	31.13
18/09/2025	08:28:41.188	500		31.13
			500	31.13
			500	31.13
18/09/2025	08:26:52.629	346		31.13
			150	31.13
			196	31.13
			346	31.13
18/09/2025	08:26:38.835	500		31.13
			500	31.13
			500	31.13
18/09/2025	08:26:38.468	400		31.13
			400	31.13
			400	31.13
18/09/2025	08:26:38.361	400		31.12
			400	31.12
			400	31.12
18/09/2025	08:24:39.773	200		31.13
			100	31.13
			200	31.13
			100	31.13
18/09/2025	08:20:27.651	450		31.10
			450	31.10
			450	31.10
18/09/2025	08:20:24.869	150		31.10
			150	31.10
			150	31.10
18/09/2025	08:20:11.668	400		31.08
			400	31.08
			400	31.08
18/09/2025	08:18:50.915	1		31.06
			1	31.06
			1	31.06
18/09/2025	08:16:45.769	500		31.08
			500	31.08
			500	31.08
18/09/2025	08:16:06.598	500		31.06
			500	31.06
			150	31.06
			350	31.06
18/09/2025	08:15:08.977	95		31.08
			95	31.08
			95	31.08
18/09/2025	08:14:45.198	134		31.08
			134	31.08
			134	31.08
18/09/2025	08:12:45.624	360		31.08
			360	31.08
			360	31.08
18/09/2025	08:08:04.968	1 250		31.10
			1 000	31.10
			250	31.10
			1 250	31.10
18/09/2025	08:07:55.324	750		31.10
			750	31.10
			100	31.10
			500	31.10
			150	31.10
18/09/2025	08:06:46.177	10		31.05
			10	31.05
			10	31.05
18/09/2025	08:06:05.498	67		31.05
			67	31.05
			67	31.05
18/09/2025	08:05:52.083	433		31.05
			433	31.05
			433	31.05
18/09/2025	08:05:28.086	500		31.05
			106	31.05
			500	31.05
			394	31.05
18/09/2025	08:05:11.708	100		31.10
			100	31.10
			100	31.10
18/09/2025	08:03:34.317	150		31.12
			150	31.12
			150	31.12
18/09/2025	08:02:51.636	30		31.12
			30	31.12
			30	31.12
18/09/2025	08:00:20.948	14		31.03
			14	31.03
			14	31.03
18/09/2025	08:00:15.317	27		31.09
			27	31.09
			27	31.09
18/09/2025	08:00:15.053	191		31.09
			4	31.09
			41	31.09
			187	31.09
			150	31.09
18/09/2025	08:00:01.286	500		31.08
			500	31.08
			500	31.08
18/09/2025	07:56:32.075	1		31.10
			1	31.10
			1	31.10
18/09/2025	07:41:04.465	100		31.09
			100	31.09
			100	31.09
18/09/2025	07:39:20.598	417		31.10
			417	31.10
			417	31.10
18/09/2025	07:39:20.226	183		31.10
			100	31.10
			83	31.10
			183	31.10
18/09/2025	07:38:58.426	50		31.01
			50	31.01
			50	31.01
18/09/2025	07:34:37.083	100		31.01
			100	31.01
			100	31.01
18/09/2025	07:33:56.062	100		31.03
			83	31.03
			100	31.03
			17	31.03
18/09/2025	07:33:26.376	265		31.01
			265	31.01
			265	31.01
18/09/2025	07:31:00.509	575		31.00
			50	31.00
			500	31.00
			60	31.00
			15	31.00
			493	31.00
			32	31.00
18/09/2025	07:30:10.234	250		31.11
			14	31.11
			170	31.11
			250	31.11
			66	31.11
18/09/2025	07:30:10.040	710		30.99
			20	30.99
			10	30.99
			40	30.99
			190	30.99
			200	30.99
			100	30.99
			200	30.99
			32	30.99
			300	30.99
			150	30.99
			178	30.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Greiffenberger AG Bid: 1.35 / Ask: 1.365
Volume: 555 232
+18.42%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 09:47:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice