RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
1140
64,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:08:14,287 | 120 | 66,00 | |
| 50 | 66,00 | |||
| 100 | 66,00 | |||
| 15 | 66,00 | |||
| 70 | 66,00 | |||
| 4 | 66,00 | |||
| 1 | 66,00 | |||
| 07.08.2025 | 09:07:24,174 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 100 | 66,00 | |||
| 07.08.2025 | 09:07:24,103 | 500 | 66,00 | |
| 500 | 66,00 | |||
| 91 | 66,00 | |||
| 100 | 66,00 | |||
| 9 | 66,00 | |||
| 100 | 66,00 | |||
| 200 | 66,00 | |||
| 07.08.2025 | 09:07:24,014 | 292 | 66,00 | |
| 42 | 66,00 | |||
| 50 | 66,00 | |||
| 100 | 66,00 | |||
| 30 | 66,00 | |||
| 161 | 66,00 | |||
| 70 | 66,00 | |||
| 31 | 66,00 | |||
| 100 | 66,00 | |||
| 07.08.2025 | 09:07:23,614 | 2 000 | 66,00 | |
| 200 | 66,00 | |||
| 100 | 66,00 | |||
| 50 | 66,00 | |||
| 800 | 66,00 | |||
| 34 | 66,00 | |||
| 250 | 66,00 | |||
| 70 | 66,00 | |||
| 100 | 66,00 | |||
| 153 | 66,00 | |||
| 500 | 66,00 | |||
| 154 | 66,00 | |||
| 5 | 66,00 | |||
| 1 000 | 66,00 | |||
| 60 | 66,00 | |||
| 24 | 66,00 | |||
| 500 | 66,00 | |||
| 07.08.2025 | 09:06:43,783 | 600 | 66,40 | |
| 100 | 66,40 | |||
| 110 | 66,40 | |||
| 500 | 66,40 | |||
| 200 | 66,40 | |||
| 280 | 66,40 | |||
| 10 | 66,40 | |||
| 07.08.2025 | 09:06:16,004 | 120 | 66,40 | |
| 120 | 66,40 | |||
| 20 | 66,40 | |||
| 100 | 66,40 | |||
| 07.08.2025 | 09:05:59,056 | 100 | 66,40 | |
| 100 | 66,40 | |||
| 100 | 66,40 | |||
| 07.08.2025 | 09:05:48,227 | 55 | 66,50 | |
| 55 | 66,50 | |||
| 50 | 66,50 | |||
| 5 | 66,50 | |||
| 07.08.2025 | 09:05:17,871 | 4 | 66,50 | |
| 4 | 66,50 | |||
| 4 | 66,50 | |||
| 07.08.2025 | 09:04:54,805 | 51 | 66,70 | |
| 25 | 66,70 | |||
| 26 | 66,70 | |||
| 50 | 66,70 | |||
| 1 | 66,70 | |||
| 07.08.2025 | 09:04:28,088 | 50 | 66,49 | |
| 50 | 66,49 | |||
| 50 | 66,49 | |||
| 07.08.2025 | 09:04:20,917 | 1 | 66,48 | |
| 1 | 66,48 | |||
| 1 | 66,48 | |||
| 07.08.2025 | 09:04:18,937 | 50 | 66,50 | |
| 50 | 66,50 | |||
| 50 | 66,50 | |||
| 07.08.2025 | 09:04:13,280 | 250 | 66,50 | |
| 100 | 66,50 | |||
| 250 | 66,50 | |||
| 150 | 66,50 | |||
| 07.08.2025 | 09:03:58,459 | 60 | 66,50 | |
| 60 | 66,50 | |||
| 50 | 66,50 | |||
| 10 | 66,50 | |||
| 07.08.2025 | 09:03:58,326 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 07.08.2025 | 09:03:58,165 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 07.08.2025 | 09:03:58,114 | 80 | 66,51 | |
| 80 | 66,51 | |||
| 80 | 66,51 | |||
| 07.08.2025 | 09:03:53,501 | 1 000 | 66,70 | |
| 150 | 66,70 | |||
| 500 | 66,70 | |||
| 500 | 66,70 | |||
| 50 | 66,70 | |||
| 20 | 66,70 | |||
| 611 | 66,70 | |||
| 10 | 66,70 | |||
| 159 | 66,70 | |||
| 07.08.2025 | 09:03:29,599 | 100 | 66,76 | |
| 100 | 66,76 | |||
| 100 | 66,76 | |||
| 07.08.2025 | 09:03:15,891 | 100 | 66,76 | |
| 100 | 66,76 | |||
| 100 | 66,76 | |||
| 07.08.2025 | 09:03:10,545 | 100 | 66,81 | |
| 100 | 66,81 | |||
| 100 | 66,81 | |||
| 07.08.2025 | 09:02:59,940 | 157 | 66,81 | |
| 5 | 66,81 | |||
| 50 | 66,81 | |||
| 2 | 66,81 | |||
| 100 | 66,81 | |||
| 16 | 66,81 | |||
| 141 | 66,81 | |||
| 07.08.2025 | 08:54:02,254 | 190 | 66,76 | |
| 190 | 66,76 | |||
| 190 | 66,76 | |||
| 07.08.2025 | 08:53:00,149 | 150 | 67,00 | |
| 13 | 67,00 | |||
| 99 | 67,00 | |||
| 150 | 67,00 | |||
| 38 | 67,00 | |||
| 07.08.2025 | 08:52:40,136 | 183 | 67,00 | |
| 24 | 67,00 | |||
| 10 | 67,00 | |||
| 180 | 67,00 | |||
| 3 | 67,00 | |||
| 50 | 67,00 | |||
| 99 | 67,00 | |||
| 07.08.2025 | 08:52:07,787 | 150 | 66,76 | |
| 150 | 66,76 | |||
| 150 | 66,76 | |||
| 07.08.2025 | 08:51:59,158 | 120 | 66,76 | |
| 120 | 66,76 | |||
| 120 | 66,76 | |||
| 07.08.2025 | 08:51:52,738 | 230 | 66,76 | |
| 230 | 66,76 | |||
| 230 | 66,76 | |||
| 07.08.2025 | 08:51:47,074 | 225 | 66,52 | |
| 225 | 66,52 | |||
| 200 | 66,52 | |||
| 25 | 66,52 | |||
| 07.08.2025 | 08:51:00,146 | 25 | 67,00 | |
| 25 | 67,00 | |||
| 25 | 67,00 | |||
| 07.08.2025 | 08:49:56,411 | 2 | 67,00 | |
| 2 | 67,00 | |||
| 2 | 67,00 | |||
| 07.08.2025 | 08:49:37,242 | 15 | 66,41 | |
| 10 | 66,41 | |||
| 15 | 66,41 | |||
| 5 | 66,41 | |||
| 07.08.2025 | 08:49:06,119 | 10 | 67,00 | |
| 10 | 67,00 | |||
| 10 | 67,00 | |||
| 07.08.2025 | 08:48:38,519 | 200 | 66,62 | |
| 200 | 66,62 | |||
| 200 | 66,62 | |||
| 07.08.2025 | 08:47:18,199 | 75 | 66,70 | |
| 75 | 66,70 | |||
| 75 | 66,70 | |||
| 07.08.2025 | 08:47:04,270 | 25 | 67,20 | |
| 5 | 67,20 | |||
| 20 | 67,20 | |||
| 25 | 67,20 | |||
| 07.08.2025 | 08:45:54,698 | 70 | 66,70 | |
| 70 | 66,70 | |||
| 70 | 66,70 | |||
| 07.08.2025 | 08:45:54,549 | 230 | 66,70 | |
| 230 | 66,70 | |||
| 230 | 66,70 | |||
| 07.08.2025 | 08:45:08,178 | 100 | 66,90 | |
| 100 | 66,90 | |||
| 100 | 66,90 | |||
| 07.08.2025 | 08:43:25,958 | 400 | 66,90 | |
| 400 | 66,90 | |||
| 50 | 66,90 | |||
| 200 | 66,90 | |||
| 50 | 66,90 | |||
| 100 | 66,90 | |||
| 07.08.2025 | 08:43:06,668 | 11 | 66,90 | |
| 11 | 66,90 | |||
| 11 | 66,90 | |||
| 07.08.2025 | 08:41:02,891 | 10 | 66,91 | |
| 10 | 66,91 | |||
| 10 | 66,91 | |||
| 07.08.2025 | 08:40:18,983 | 5 | 67,40 | |
| 5 | 67,40 | |||
| 5 | 67,40 | |||
| 07.08.2025 | 08:39:59,120 | 5 | 67,40 | |
| 5 | 67,40 | |||
| 5 | 67,40 | |||
| 07.08.2025 | 08:39:05,881 | 45 | 66,91 | |
| 45 | 66,91 | |||
| 45 | 66,91 | |||
| 07.08.2025 | 08:37:34,827 | 100 | 66,91 | |
| 38 | 66,91 | |||
| 20 | 66,91 | |||
| 25 | 66,91 | |||
| 17 | 66,91 | |||
| 100 | 66,91 | |||
| 07.08.2025 | 08:36:48,033 | 50 | 67,50 | |
| 50 | 67,50 | |||
| 30 | 67,50 | |||
| 20 | 67,50 | |||
| 07.08.2025 | 08:36:03,413 | 35 | 67,00 | |
| 35 | 67,00 | |||
| 15 | 67,00 | |||
| 20 | 67,00 | |||
| 07.08.2025 | 08:34:13,886 | 65 | 67,02 | |
| 9 | 67,02 | |||
| 65 | 67,02 | |||
| 56 | 67,02 | |||
| 07.08.2025 | 08:32:29,333 | 7 | 67,50 | |
| 7 | 67,50 | |||
| 7 | 67,50 | |||
| 07.08.2025 | 08:32:08,675 | 15 | 67,50 | |
| 15 | 67,50 | |||
| 15 | 67,50 | |||
| 07.08.2025 | 08:31:57,564 | 150 | 67,50 | |
| 150 | 67,50 | |||
| 38 | 67,50 | |||
| 112 | 67,50 | |||
| 07.08.2025 | 08:31:24,902 | 23 | 67,50 | |
| 23 | 67,50 | |||
| 23 | 67,50 | |||
| 07.08.2025 | 08:31:21,757 | 29 | 67,50 | |
| 4 | 67,50 | |||
| 25 | 67,50 | |||
| 29 | 67,50 | |||
| 07.08.2025 | 08:31:19,745 | 1 280 | 67,15 | |
| 442 | 67,15 | |||
| 838 | 67,15 | |||
| 1 280 | 67,15 | |||
| 07.08.2025 | 08:30:45,562 | 379 | 67,16 | |
| 230 | 67,16 | |||
| 124 | 67,16 | |||
| 379 | 67,16 | |||
| 25 | 67,16 | |||
| 07.08.2025 | 08:29:23,748 | 50 | 67,16 | |
| 38 | 67,16 | |||
| 50 | 67,16 | |||
| 12 | 67,16 | |||
| 07.08.2025 | 08:28:53,055 | 200 | 67,40 | |
| 38 | 67,40 | |||
| 162 | 67,40 | |||
| 200 | 67,40 | |||
| 07.08.2025 | 08:28:37,404 | 100 | 67,16 | |
| 100 | 67,16 | |||
| 62 | 67,16 | |||
| 38 | 67,16 | |||
| 07.08.2025 | 08:27:19,363 | 200 | 67,30 | |
| 200 | 67,30 | |||
| 200 | 67,30 | |||
| 07.08.2025 | 08:26:46,358 | 100 | 67,16 | |
| 100 | 67,16 | |||
| 20 | 67,16 | |||
| 80 | 67,16 | |||
| 07.08.2025 | 08:26:41,456 | 300 | 67,30 | |
| 300 | 67,30 | |||
| 80 | 67,30 | |||
| 220 | 67,30 | |||
| 07.08.2025 | 08:26:21,493 | 220 | 67,10 | |
| 220 | 67,10 | |||
| 220 | 67,10 | |||
| 07.08.2025 | 08:26:07,113 | 2 | 67,10 | |
| 2 | 67,10 | |||
| 2 | 67,10 | |||
| 07.08.2025 | 08:25:41,336 | 8 | 67,10 | |
| 8 | 67,10 | |||
| 8 | 67,10 | |||
| 07.08.2025 | 08:25:29,479 | 24 | 66,91 | |
| 4 | 66,91 | |||
| 20 | 66,91 | |||
| 24 | 66,91 | |||
| 07.08.2025 | 08:25:29,246 | 250 | 66,91 | |
| 20 | 66,91 | |||
| 230 | 66,91 | |||
| 250 | 66,91 | |||
| 07.08.2025 | 08:25:26,153 | 230 | 66,91 | |
| 230 | 66,91 | |||
| 230 | 66,91 | |||
| 07.08.2025 | 08:25:19,581 | 220 | 66,90 | |
| 220 | 66,90 | |||
| 220 | 66,90 | |||
| 07.08.2025 | 08:25:13,975 | 110 | 66,90 | |
| 110 | 66,90 | |||
| 110 | 66,90 | |||
| 07.08.2025 | 08:25:10,860 | 5 | 66,90 | |
| 5 | 66,90 | |||
| 5 | 66,90 | |||
| 07.08.2025 | 08:24:55,705 | 25 | 66,90 | |
| 25 | 66,90 | |||
| 25 | 66,90 | |||
| 07.08.2025 | 08:24:21,595 | 8 | 66,47 | |
| 8 | 66,47 | |||
| 8 | 66,47 | |||
| 07.08.2025 | 08:23:58,785 | 200 | 66,80 | |
| 200 | 66,80 | |||
| 200 | 66,80 | |||
| 07.08.2025 | 08:23:57,625 | 4 | 66,80 | |
| 4 | 66,80 | |||
| 4 | 66,80 | |||
| 07.08.2025 | 08:23:50,992 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 07.08.2025 | 08:23:45,448 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 07.08.2025 | 08:23:42,250 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 07.08.2025 | 08:23:42,012 | 100 | 66,60 | |
| 49 | 66,60 | |||
| 100 | 66,60 | |||
| 10 | 66,60 | |||
| 41 | 66,60 | |||
| 07.08.2025 | 08:23:06,105 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 07.08.2025 | 08:22:59,513 | 150 | 66,60 | |
| 150 | 66,60 | |||
| 150 | 66,60 | |||
| 07.08.2025 | 08:22:48,489 | 10 | 66,26 | |
| 10 | 66,26 | |||
| 5 | 66,26 | |||
| 5 | 66,26 | |||
| 07.08.2025 | 08:22:44,661 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 07.08.2025 | 08:22:22,645 | 50 | 66,60 | |
| 25 | 66,60 | |||
| 15 | 66,60 | |||
| 50 | 66,60 | |||
| 10 | 66,60 | |||
| 07.08.2025 | 08:22:02,966 | 50 | 66,22 | |
| 50 | 66,22 | |||
| 20 | 66,22 | |||
| 30 | 66,22 | |||
| 07.08.2025 | 08:21:32,955 | 3 | 66,60 | |
| 3 | 66,60 | |||
| 3 | 66,60 | |||
| 07.08.2025 | 08:21:28,565 | 50 | 66,22 | |
| 50 | 66,22 | |||
| 50 | 66,22 | |||
| 07.08.2025 | 08:21:11,295 | 45 | 66,60 | |
| 45 | 66,60 | |||
| 45 | 66,60 | |||
| 07.08.2025 | 08:21:03,335 | 100 | 66,22 | |
| 100 | 66,22 | |||
| 100 | 66,22 | |||
| 07.08.2025 | 08:21:03,206 | 10 | 66,22 | |
| 8 | 66,22 | |||
| 2 | 66,22 | |||
| 10 | 66,22 | |||
| 07.08.2025 | 08:20:32,274 | 50 | 66,60 | |
| 20 | 66,60 | |||
| 50 | 66,60 | |||
| 30 | 66,60 | |||
| 07.08.2025 | 08:20:25,040 | 100 | 66,22 | |
| 100 | 66,22 | |||
| 100 | 66,22 | |||
| 07.08.2025 | 08:20:15,744 | 8 | 66,60 | |
| 8 | 66,60 | |||
| 8 | 66,60 | |||
| 07.08.2025 | 08:20:11,018 | 125 | 66,22 | |
| 125 | 66,22 | |||
| 125 | 66,22 | |||
| 07.08.2025 | 08:20:07,834 | 200 | 66,26 | |
| 200 | 66,26 | |||
| 200 | 66,26 | |||
| 07.08.2025 | 08:18:59,324 | 25 | 66,60 | |
| 25 | 66,60 | |||
| 25 | 66,60 | |||
| 07.08.2025 | 08:18:55,481 | 1 | 66,60 | |
| 1 | 66,60 | |||
| 1 | 66,60 | |||
| 07.08.2025 | 08:18:47,475 | 10 | 66,60 | |
| 10 | 66,60 | |||
| 10 | 66,60 | |||
| 07.08.2025 | 08:18:17,236 | 400 | 66,21 | |
| 20 | 66,21 | |||
| 180 | 66,21 | |||
| 200 | 66,21 | |||
| 400 | 66,21 | |||
| 07.08.2025 | 08:18:13,967 | 19 | 66,21 | |
| 19 | 66,21 | |||
| 19 | 66,21 | |||
| 07.08.2025 | 08:17:45,155 | 1 240 | 66,22 | |
| 200 | 66,22 | |||
| 1 040 | 66,22 | |||
| 1 000 | 66,22 | |||
| 40 | 66,22 | |||
| 200 | 66,22 | |||
| 07.08.2025 | 08:17:41,115 | 115 | 66,22 | |
| 50 | 66,22 | |||
| 4 | 66,22 | |||
| 11 | 66,22 | |||
| 100 | 66,22 | |||
| 30 | 66,22 | |||
| 35 | 66,22 | |||
| 07.08.2025 | 08:17:38,031 | 301 | 66,50 | |
| 8 | 66,50 | |||
| 50 | 66,50 | |||
| 201 | 66,50 | |||
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 10 | 66,50 | |||
| 35 | 66,50 | |||
| 50 | 66,50 | |||
| 44 | 66,50 | |||
| 4 | 66,50 | |||
| 07.08.2025 | 08:17:29,299 | 1 000 | 66,67 | |
| 1 000 | 66,67 | |||
| 1 000 | 66,67 | |||
| 07.08.2025 | 08:17:24,357 | 230 | 66,68 | |
| 230 | 66,68 | |||
| 230 | 66,68 | |||
| 07.08.2025 | 08:17:15,522 | 220 | 66,68 | |
| 220 | 66,68 | |||
| 220 | 66,68 | |||
| 07.08.2025 | 08:17:06,409 | 230 | 66,68 | |
| 230 | 66,68 | |||
| 230 | 66,68 | |||
| 07.08.2025 | 08:16:50,296 | 50 | 67,10 | |
| 50 | 67,10 | |||
| 50 | 67,10 | |||
| 07.08.2025 | 08:16:30,522 | 1 314 | 66,70 | |
| 1 314 | 66,70 | |||
| 739 | 66,70 | |||
| 150 | 66,70 | |||
| 200 | 66,70 | |||
| 200 | 66,70 | |||
| 25 | 66,70 | |||
| 07.08.2025 | 08:16:23,292 | 430 | 66,73 | |
| 230 | 66,73 | |||
| 200 | 66,73 | |||
| 430 | 66,73 | |||
| 07.08.2025 | 08:16:13,322 | 20 | 66,71 | |
| 20 | 66,71 | |||
| 12 | 66,71 | |||
| 8 | 66,71 | |||
| 07.08.2025 | 08:15:55,440 | 2 | 66,71 | |
| 2 | 66,71 | |||
| 2 | 66,71 | |||
| 07.08.2025 | 08:15:42,201 | 8 | 66,99 | |
| 8 | 66,99 | |||
| 8 | 66,99 | |||
| 07.08.2025 | 08:15:38,231 | 100 | 66,99 | |
| 25 | 66,99 | |||
| 75 | 66,99 | |||
| 100 | 66,99 | |||
| 07.08.2025 | 08:14:24,573 | 10 | 66,71 | |
| 10 | 66,71 | |||
| 10 | 66,71 | |||
| 07.08.2025 | 08:13:52,956 | 230 | 66,71 | |
| 200 | 66,71 | |||
| 30 | 66,71 | |||
| 230 | 66,71 | |||
| 07.08.2025 | 08:13:20,751 | 8 | 66,99 | |
| 8 | 66,99 | |||
| 8 | 66,99 | |||
| 07.08.2025 | 08:13:13,781 | 70 | 66,99 | |
| 70 | 66,99 | |||
| 70 | 66,99 | |||
| 07.08.2025 | 08:13:09,811 | 15 | 66,71 | |
| 15 | 66,71 | |||
| 15 | 66,71 | |||
| 07.08.2025 | 08:12:37,537 | 117 | 66,68 | |
| 117 | 66,68 | |||
| 117 | 66,68 | |||
| 07.08.2025 | 08:12:32,966 | 21 | 66,68 | |
| 21 | 66,68 | |||
| 21 | 66,68 | |||
| 07.08.2025 | 08:12:29,792 | 349 | 66,70 | |
| 249 | 66,70 | |||
| 100 | 66,70 | |||
| 149 | 66,70 | |||
| 200 | 66,70 | |||
| 07.08.2025 | 08:12:26,638 | 920 | 66,70 | |
| 100 | 66,70 | |||
| 15 | 66,70 | |||
| 120 | 66,70 | |||
| 300 | 66,70 | |||
| 805 | 66,70 | |||
| 500 | 66,70 | |||
| 07.08.2025 | 08:12:21,754 | 1 394 | 66,99 | |
| 20 | 66,99 | |||
| 25 | 66,99 | |||
| 45 | 66,99 | |||
| 30 | 66,99 | |||
| 99 | 66,99 | |||
| 1 365 | 66,99 | |||
| 29 | 66,99 | |||
| 14 | 66,99 | |||
| 300 | 66,99 | |||
| 1 | 66,99 | |||
| 400 | 66,99 | |||
| 460 | 66,99 | |||
| 07.08.2025 | 08:12:15,821 | 230 | 67,13 | |
| 230 | 67,13 | |||
| 230 | 67,13 | |||
| 07.08.2025 | 08:11:55,984 | 60 | 67,13 | |
| 60 | 67,13 | |||
| 60 | 67,13 | |||
| 07.08.2025 | 08:11:50,336 | 200 | 67,19 | |
| 200 | 67,19 | |||
| 200 | 67,19 | |||
| 07.08.2025 | 08:11:39,491 | 31 | 67,19 | |
| 31 | 67,19 | |||
| 31 | 67,19 | |||
| 07.08.2025 | 08:11:37,001 | 26 | 67,20 | |
| 11 | 67,20 | |||
| 15 | 67,20 | |||
| 26 | 67,20 | |||
| 07.08.2025 | 08:11:34,949 | 450 | 67,25 | |
| 450 | 67,25 | |||
| 450 | 67,25 | |||
| 07.08.2025 | 08:11:16,593 | 50 | 67,25 | |
| 50 | 67,25 | |||
| 50 | 67,25 | |||
| 07.08.2025 | 08:11:06,993 | 250 | 67,30 | |
| 250 | 67,30 | |||
| 20 | 67,30 | |||
| 230 | 67,30 | |||
| 07.08.2025 | 08:10:48,798 | 60 | 67,30 | |
| 60 | 67,30 | |||
| 10 | 67,30 | |||
| 50 | 67,30 | |||
| 07.08.2025 | 08:10:46,579 | 15 | 67,30 | |
| 2 | 67,30 | |||
| 13 | 67,30 | |||
| 15 | 67,30 | |||
| 07.08.2025 | 08:10:17,784 | 80 | 67,30 | |
| 80 | 67,30 | |||
| 20 | 67,30 | |||
| 40 | 67,30 | |||
| 20 | 67,30 | |||
| 07.08.2025 | 08:10:04,965 | 4 000 | 67,48 | |
| 4 000 | 67,48 | |||
| 4 000 | 67,48 | |||
| 07.08.2025 | 08:09:59,843 | 230 | 67,49 | |
| 230 | 67,49 | |||
| 230 | 67,49 | |||
| 07.08.2025 | 08:09:59,472 | 230 | 67,49 | |
| 72 | 67,49 | |||
| 230 | 67,49 | |||
| 150 | 67,49 | |||
| 8 | 67,49 | |||
| 07.08.2025 | 08:08:37,650 | 40 | 67,49 | |
| 40 | 67,49 | |||
| 40 | 67,49 | |||
| 07.08.2025 | 08:08:20,933 | 40 | 67,49 | |
| 40 | 67,49 | |||
| 40 | 67,49 | |||
| 07.08.2025 | 08:08:12,526 | 25 | 67,49 | |
| 25 | 67,49 | |||
| 25 | 67,49 | |||
| 07.08.2025 | 08:07:41,389 | 14 | 67,80 | |
| 6 | 67,80 | |||
| 14 | 67,80 | |||
| 8 | 67,80 | |||
| 07.08.2025 | 08:07:23,477 | 50 | 67,49 | |
| 50 | 67,49 | |||
| 50 | 67,49 | |||
| 07.08.2025 | 08:05:27,769 | 200 | 67,49 | |
| 200 | 67,49 | |||
| 200 | 67,49 | |||
| 07.08.2025 | 08:05:21,964 | 50 | 67,49 | |
| 50 | 67,49 | |||
| 50 | 67,49 | |||
| 07.08.2025 | 08:04:48,698 | 40 | 67,49 | |
| 40 | 67,49 | |||
| 19 | 67,49 | |||
| 21 | 67,49 | |||
| 07.08.2025 | 08:04:37,591 | 100 | 67,49 | |
| 25 | 67,49 | |||
| 75 | 67,49 | |||
| 100 | 67,49 | |||
| 07.08.2025 | 08:03:13,774 | 404 | 67,51 | |
| 404 | 67,51 | |||
| 404 | 67,51 | |||
| 07.08.2025 | 08:02:55,796 | 14 | 67,49 | |
| 14 | 67,49 | |||
| 14 | 67,49 | |||
| 07.08.2025 | 08:02:31,033 | 8 | 67,50 | |
| 8 | 67,50 | |||
| 8 | 67,50 | |||
| 07.08.2025 | 08:02:00,660 | 100 | 67,50 | |
| 100 | 67,50 | |||
| 100 | 67,50 | |||
| 07.08.2025 | 08:01:54,504 | 50 | 67,49 | |
| 50 | 67,49 | |||
| 50 | 67,49 | |||
| 07.08.2025 | 08:01:48,617 | 38 | 67,49 | |
| 38 | 67,49 | |||
| 38 | 67,49 | |||
| 07.08.2025 | 08:01:44,716 | 30 | 67,50 | |
| 30 | 67,50 | |||
| 30 | 67,50 | |||
| 07.08.2025 | 08:01:42,772 | 438 | 67,50 | |
| 200 | 67,50 | |||
| 438 | 67,50 | |||
| 200 | 67,50 | |||
| 38 | 67,50 | |||
| 07.08.2025 | 08:01:21,362 | 8 | 67,80 | |
| 8 | 67,80 | |||
| 8 | 67,80 | |||
| 07.08.2025 | 08:01:14,224 | 144 | 67,80 | |
| 144 | 67,80 | |||
| 43 | 67,80 | |||
| 8 | 67,80 | |||
| 25 | 67,80 | |||
| 30 | 67,80 | |||
| 38 | 67,80 | |||
| 07.08.2025 | 08:00:29,558 | 3 | 67,80 | |
| 3 | 67,80 | |||
| 3 | 67,80 | |||
| 07.08.2025 | 08:00:20,395 | 4 | 67,49 | |
| 4 | 67,49 | |||
| 4 | 67,49 | |||
| 07.08.2025 | 08:00:17,260 | 100 | 67,49 | |
| 100 | 67,49 | |||
| 100 | 67,49 | |||
| 07.08.2025 | 08:00:02,101 | 106 | 67,52 | |
| 100 | 67,52 | |||
| 106 | 67,52 | |||
| 6 | 67,52 | |||
| 07.08.2025 | 07:59:38,492 | 73 | 67,49 | |
| 73 | 67,49 | |||
| 48 | 67,49 | |||
| 25 | 67,49 | |||
| 07.08.2025 | 07:59:32,361 | 121 | 67,52 | |
| 10 | 67,52 | |||
| 100 | 67,52 | |||
| 11 | 67,52 | |||
| 121 | 67,52 | |||
| 07.08.2025 | 07:59:10,374 | 15 | 67,80 | |
| 15 | 67,80 | |||
| 15 | 67,80 | |||
| 07.08.2025 | 07:58:27,412 | 200 | 67,70 | |
| 165 | 67,70 | |||
| 25 | 67,70 | |||
| 200 | 67,70 | |||
| 10 | 67,70 | |||
| 07.08.2025 | 07:57:53,095 | 6 | 67,57 | |
| 6 | 67,57 | |||
| 6 | 67,57 | |||
| 07.08.2025 | 07:57:00,667 | 70 | 67,49 | |
| 70 | 67,49 | |||
| 37 | 67,49 | |||
| 25 | 67,49 | |||
| 8 | 67,49 | |||
| 07.08.2025 | 07:55:54,537 | 10 | 67,70 | |
| 10 | 67,70 | |||
| 10 | 67,70 | |||
| 07.08.2025 | 07:54:29,332 | 25 | 67,49 | |
| 25 | 67,49 | |||
| 25 | 67,49 | |||
| 07.08.2025 | 07:54:03,508 | 30 | 67,70 | |
| 30 | 67,70 | |||
| 30 | 67,70 | |||
| 07.08.2025 | 07:53:51,786 | 51 | 67,70 | |
| 26 | 67,70 | |||
| 51 | 67,70 | |||
| 25 | 67,70 | |||
| 07.08.2025 | 07:53:37,469 | 125 | 67,49 | |
| 125 | 67,49 | |||
| 125 | 67,49 | |||
| 07.08.2025 | 07:52:35,512 | 100 | 67,49 | |
| 100 | 67,49 | |||
| 100 | 67,49 | |||
| 07.08.2025 | 07:52:09,472 | 163 | 67,49 | |
| 163 | 67,49 | |||
| 163 | 67,49 | |||
| 07.08.2025 | 07:52:09,250 | 230 | 67,49 | |
| 230 | 67,49 | |||
| 230 | 67,49 | |||
| 07.08.2025 | 07:52:09,065 | 230 | 67,49 | |
| 230 | 67,49 | |||
| 230 | 67,49 | |||
| 07.08.2025 | 07:51:37,812 | 277 | 67,49 | |
| 47 | 67,49 | |||
| 230 | 67,49 | |||
| 277 | 67,49 | |||
| 07.08.2025 | 07:50:21,684 | 4 | 67,69 | |
| 4 | 67,69 | |||
| 4 | 67,69 | |||
| 07.08.2025 | 07:50:10,502 | 27 | 67,69 | |
| 27 | 67,69 | |||
| 27 | 67,69 | |||
| 07.08.2025 | 07:49:22,468 | 20 | 67,49 | |
| 20 | 67,49 | |||
| 20 | 67,49 | |||
| 07.08.2025 | 07:49:19,197 | 2 747 | 67,50 | |
| 200 | 67,50 | |||
| 400 | 67,50 | |||
| 60 | 67,50 | |||
| 200 | 67,50 | |||
| 2 747 | 67,50 | |||
| 1 887 | 67,50 | |||
| 07.08.2025 | 07:49:16,025 | 230 | 67,51 | |
| 152 | 67,51 | |||
| 230 | 67,51 | |||
| 53 | 67,51 | |||
| 25 | 67,51 | |||
| 07.08.2025 | 07:49:15,918 | 189 | 67,51 | |
| 84 | 67,51 | |||
| 189 | 67,51 | |||
| 105 | 67,51 | |||
| 07.08.2025 | 07:49:03,455 | 230 | 67,70 | |
| 230 | 67,70 | |||
| 230 | 67,70 | |||
| 07.08.2025 | 07:49:00,708 | 150 | 67,70 | |
| 150 | 67,70 | |||
| 150 | 67,70 | |||
| 07.08.2025 | 07:47:16,190 | 230 | 68,00 | |
| 230 | 68,00 | |||
| 230 | 68,00 | |||
| 07.08.2025 | 07:46:48,797 | 120 | 68,00 | |
| 120 | 68,00 | |||
| 120 | 68,00 | |||
| 07.08.2025 | 07:46:06,424 | 200 | 68,00 | |
| 200 | 68,00 | |||
| 200 | 68,00 | |||
| 07.08.2025 | 07:44:58,753 | 10 | 68,12 | |
| 10 | 68,12 | |||
| 10 | 68,12 | |||
| 07.08.2025 | 07:44:53,002 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 07.08.2025 | 07:44:41,902 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 100 | 68,00 | |||
| 07.08.2025 | 07:44:41,371 | 50 | 68,00 | |
| 12 | 68,00 | |||
| 50 | 68,00 | |||
| 38 | 68,00 | |||
| 07.08.2025 | 07:42:43,588 | 20 | 68,00 | |
| 20 | 68,00 | |||
| 20 | 68,00 | |||
| 07.08.2025 | 07:42:40,124 | 230 | 68,00 | |
| 230 | 68,00 | |||
| 230 | 68,00 | |||
| 07.08.2025 | 07:42:06,706 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 17 | 68,00 | |||
| 25 | 68,00 | |||
| 8 | 68,00 | |||
| 07.08.2025 | 07:40:58,761 | 10 | 68,29 | |
| 10 | 68,29 | |||
| 10 | 68,29 | |||
| 07.08.2025 | 07:40:35,209 | 125 | 68,30 | |
| 100 | 68,30 | |||
| 25 | 68,30 | |||
| 125 | 68,30 | |||
| 07.08.2025 | 07:40:30,089 | 125 | 68,31 | |
| 125 | 68,31 | |||
| 125 | 68,31 | |||
| 07.08.2025 | 07:40:29,799 | 80 | 68,31 | |
| 30 | 68,31 | |||
| 50 | 68,31 | |||
| 80 | 68,31 | |||
| 07.08.2025 | 07:40:21,326 | 15 | 68,31 | |
| 7 | 68,31 | |||
| 8 | 68,31 | |||
| 15 | 68,31 | |||
| 07.08.2025 | 07:39:49,528 | 68 | 68,57 | |
| 68 | 68,57 | |||
| 68 | 68,57 | |||
| 07.08.2025 | 07:36:49,350 | 10 | 68,59 | |
| 10 | 68,59 | |||
| 10 | 68,59 | |||
| 07.08.2025 | 07:35:11,764 | 100 | 68,31 | |
| 20 | 68,31 | |||
| 80 | 68,31 | |||
| 100 | 68,31 | |||
| 07.08.2025 | 07:34:43,573 | 1 | 68,31 | |
| 1 | 68,31 | |||
| 1 | 68,31 | |||
| 07.08.2025 | 07:33:38,457 | 220 | 68,50 | |
| 220 | 68,50 | |||
| 220 | 68,50 | |||
| 07.08.2025 | 07:33:25,804 | 220 | 68,50 | |
| 220 | 68,50 | |||
| 93 | 68,50 | |||
| 107 | 68,50 | |||
| 20 | 68,50 | |||
| 07.08.2025 | 07:30:56,313 | 100 | 68,00 | |
| 100 | 68,00 | |||
| 40 | 68,00 | |||
| 40 | 68,00 | |||
| 20 | 68,00 | |||
| 07.08.2025 | 07:30:52,669 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 07.08.2025 | 07:30:05,531 | 575 | 68,50 | |
| 1 | 68,50 | |||
| 374 | 68,50 | |||
| 125 | 68,50 | |||
| 6 | 68,50 | |||
| 35 | 68,50 | |||
| 25 | 68,50 | |||
| 5 | 68,50 | |||
| 10 | 68,50 | |||
| 80 | 68,50 | |||
| 124 | 68,50 | |||
| 80 | 68,50 | |||
| 74 | 68,50 | |||
| 21 | 68,50 | |||
| 155 | 68,50 | |||
| 10 | 68,50 | |||
| 25 | 68,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 675,50
Umsatz: 113 028 TEUR -
Allianz SE
Bid: 369,50 / Ask: 369,70
Umsatz: 69 535 TEUR -
Deutsche Telekom AG
Bid: 30,05 / Ask: 30,06
Umsatz: 29 819 TEUR -
Novo-Nordisk AS
Bid: 43,56 / Ask: 43,665
Umsatz: 28 999 TEUR -
Siemens AG
Bid: 229,90 / Ask: 229,90
Umsatz: 21 030 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:11:12
Letzte Aktualisierung:
07.08.2025 @ 13:11:12