Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

856

2687

54,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	08:26:33,145	250		55,55
			250	55,55
			250	55,55
12.05.2025	08:26:30,644	65		55,50
			2	55,50
			20	55,50
			20	55,50
			23	55,50
			15	55,50
			50	55,50
12.05.2025	08:26:15,054	425		55,50
			150	55,50
			395	55,50
			30	55,50
			275	55,50
12.05.2025	08:26:09,944	250		55,50
			250	55,50
			250	55,50
12.05.2025	08:26:04,540	20		55,56
			20	55,56
			20	55,56
12.05.2025	08:26:03,322	9		55,56
			9	55,56
			9	55,56
12.05.2025	08:25:52,481	611		55,50
			15	55,50
			132	55,50
			250	55,50
			611	55,50
			14	55,50
			200	55,50
12.05.2025	08:25:52,459	54		55,56
			34	55,56
			20	55,56
			54	55,56
12.05.2025	08:25:46,538	1 444		55,55
			1 000	55,55
			444	55,55
			1	55,55
			1 443	55,55
12.05.2025	08:25:30,474	250		55,56
			250	55,56
			250	55,56
12.05.2025	08:25:02,188	245		55,60
			245	55,60
			48	55,60
			150	55,60
			30	55,60
			17	55,60
12.05.2025	08:24:49,914	150		55,71
			150	55,71
			150	55,71
12.05.2025	08:24:48,464	10		55,80
			10	55,80
			10	55,80
12.05.2025	08:24:19,386	250		55,80
			250	55,80
			220	55,80
			30	55,80
12.05.2025	08:24:10,515	250		55,80
			250	55,80
			250	55,80
12.05.2025	08:24:07,531	3		55,80
			3	55,80
			3	55,80
12.05.2025	08:23:59,921	312		55,80
			50	55,80
			262	55,80
			17	55,80
			150	55,80
			35	55,80
			10	55,80
			100	55,80
12.05.2025	08:23:51,907	250		55,81
			250	55,81
			250	55,81
12.05.2025	08:23:46,075	100		56,00
			100	56,00
			100	56,00
12.05.2025	08:23:40,351	20		55,81
			20	55,81
			20	55,81
12.05.2025	08:23:33,356	150		55,81
			150	55,81
			150	55,81
12.05.2025	08:23:24,677	300		55,81
			300	55,81
			300	55,81
12.05.2025	08:23:00,304	200		55,81
			200	55,81
			200	55,81
12.05.2025	08:22:45,829	5		56,19
			5	56,19
			5	56,19
12.05.2025	08:22:44,041	90		55,81
			90	55,81
			40	55,81
			50	55,81
12.05.2025	08:22:23,107	20		55,81
			20	55,81
			20	55,81
12.05.2025	08:22:22,359	200		56,00
			200	56,00
			200	56,00
12.05.2025	08:22:22,269	1		56,00
			1	56,00
			1	56,00
12.05.2025	08:22:21,235	557		55,87
			557	55,87
			557	55,87
12.05.2025	08:22:16,144	200		55,86
			200	55,86
			200	55,86
12.05.2025	08:22:05,066	250		55,86
			250	55,86
			250	55,86
12.05.2025	08:22:02,284	10		55,81
			10	55,81
			10	55,81
12.05.2025	08:22:02,036	150		55,86
			150	55,86
			150	55,86
12.05.2025	08:21:55,893	250		55,86
			250	55,86
			250	55,86
12.05.2025	08:21:53,746	250		55,86
			250	55,86
			250	55,86
12.05.2025	08:21:49,133	200		55,86
			190	55,86
			10	55,86
			200	55,86
12.05.2025	08:21:43,766	120		55,87
			17	55,87
			120	55,87
			103	55,87
12.05.2025	08:21:18,649	120		55,87
			120	55,87
			120	55,87
12.05.2025	08:20:54,851	18		55,87
			18	55,87
			18	55,87
12.05.2025	08:20:34,380	25		56,00
			25	56,00
			25	56,00
12.05.2025	08:20:22,191	30		55,87
			30	55,87
			30	55,87
12.05.2025	08:20:16,510	10		56,19
			10	56,19
			10	56,19
12.05.2025	08:20:14,100	200		56,00
			200	56,00
			200	56,00
12.05.2025	08:20:14,003	200		56,01
			200	56,01
			200	56,01
12.05.2025	08:20:01,044	150		56,01
			150	56,01
			150	56,01
12.05.2025	08:19:56,416	150		55,99
			150	55,99
			150	55,99
12.05.2025	08:19:44,410	1 147		56,00
			150	56,00
			30	56,00
			200	56,00
			1 147	56,00
			200	56,00
			267	56,00
			300	56,00
12.05.2025	08:19:36,899	250		56,01
			250	56,01
			250	56,01
12.05.2025	08:19:36,838	250		56,01
			250	56,01
			250	56,01
12.05.2025	08:19:27,954	50		56,20
			50	56,20
			50	56,20
12.05.2025	08:19:24,680	250		56,20
			250	56,20
			250	56,20
12.05.2025	08:19:09,027	17		56,20
			17	56,20
			17	56,20
12.05.2025	08:18:53,569	81		56,01
			25	56,01
			81	56,01
			56	56,01
12.05.2025	08:18:50,442	959		56,01
			850	56,01
			624	56,01
			9	56,01
			100	56,01
			50	56,01
			60	56,01
			150	56,01
			75	56,01
12.05.2025	08:18:35,719	150		56,21
			150	56,21
			150	56,21
12.05.2025	08:18:26,405	100		56,21
			10	56,21
			100	56,21
			62	56,21
			28	56,21
12.05.2025	08:18:03,990	550		56,40
			400	56,40
			550	56,40
			150	56,40
12.05.2025	08:17:55,545	300		56,41
			300	56,41
			300	56,41
12.05.2025	08:17:36,048	2		56,49
			2	56,49
			2	56,49
12.05.2025	08:17:28,272	75		56,41
			75	56,41
			75	56,41
12.05.2025	08:17:18,558	5		56,41
			5	56,41
			5	56,41
12.05.2025	08:17:16,839	70		56,49
			70	56,49
			70	56,49
12.05.2025	08:16:57,845	210		56,49
			200	56,49
			10	56,49
			210	56,49
12.05.2025	08:16:35,804	300		56,41
			300	56,41
			300	56,41
12.05.2025	08:16:22,169	100		56,41
			100	56,41
			100	56,41
12.05.2025	08:16:17,890	300		56,41
			300	56,41
			300	56,41
12.05.2025	08:16:17,824	300		56,41
			300	56,41
			300	56,41
12.05.2025	08:16:06,841	50		56,49
			50	56,49
			50	56,49
12.05.2025	08:16:06,730	250		56,49
			250	56,49
			250	56,49
12.05.2025	08:16:05,919	100		56,46
			100	56,46
			100	56,46
12.05.2025	08:16:00,908	200		56,41
			150	56,41
			200	56,41
			50	56,41
12.05.2025	08:15:56,384	250		56,49
			250	56,49
			250	56,49
12.05.2025	08:15:51,422	30		56,41
			30	56,41
			30	56,41
12.05.2025	08:15:40,912	192		56,49
			192	56,49
			192	56,49
12.05.2025	08:15:39,693	250		56,49
			248	56,49
			2	56,49
			250	56,49
12.05.2025	08:15:24,494	250		56,49
			250	56,49
			250	56,49
12.05.2025	08:15:24,426	310		56,49
			310	56,49
			60	56,49
			250	56,49
12.05.2025	08:15:18,065	280		56,41
			280	56,41
			280	56,41
12.05.2025	08:14:53,990	25		56,49
			25	56,49
			25	56,49
12.05.2025	08:14:28,102	150		56,41
			150	56,41
			150	56,41
12.05.2025	08:14:26,250	80		56,41
			80	56,41
			80	56,41
12.05.2025	08:14:14,087	200		56,50
			200	56,50
			200	56,50
12.05.2025	08:14:11,430	27		56,51
			27	56,51
			27	56,51
12.05.2025	08:14:05,970	45		56,50
			45	56,50
			45	56,50
12.05.2025	08:13:47,225	100		56,50
			100	56,50
			100	56,50
12.05.2025	08:13:39,825	15		56,75
			15	56,75
			15	56,75
12.05.2025	08:13:14,161	70		56,51
			70	56,51
			70	56,51
12.05.2025	08:13:13,743	156		56,51
			156	56,51
			156	56,51
12.05.2025	08:13:09,230	200		56,51
			200	56,51
			200	56,51
12.05.2025	08:12:56,721	290		56,51
			45	56,51
			245	56,51
			290	56,51
12.05.2025	08:12:56,614	165		56,54
			165	56,54
			60	56,54
			105	56,54
12.05.2025	08:12:16,787	86		56,75
			86	56,75
			86	56,75
12.05.2025	08:11:47,227	250		56,80
			250	56,80
			250	56,80
12.05.2025	08:11:47,089	264		56,80
			14	56,80
			264	56,80
			250	56,80
12.05.2025	08:11:46,222	70		56,71
			70	56,71
			70	56,71
12.05.2025	08:11:23,113	10		56,80
			10	56,80
			10	56,80
12.05.2025	08:11:18,757	600		56,60
			100	56,60
			199	56,60
			500	56,60
			300	56,60
			100	56,60
			1	56,60
12.05.2025	08:10:15,374	100		56,67
			100	56,67
			100	56,67
12.05.2025	08:10:12,729	1		56,89
			1	56,89
			1	56,89
12.05.2025	08:09:49,432	100		56,60
			100	56,60
			100	56,60
12.05.2025	08:09:49,381	2		56,60
			2	56,60
			2	56,60
12.05.2025	08:09:45,056	18		56,89
			18	56,89
			18	56,89
12.05.2025	08:09:29,919	447		56,75
			20	56,75
			200	56,75
			427	56,75
			247	56,75
12.05.2025	08:09:26,111	300		56,76
			300	56,76
			300	56,76
12.05.2025	08:09:24,829	3		56,76
			3	56,76
			3	56,76
12.05.2025	08:09:01,217	250		56,76
			250	56,76
			250	56,76
12.05.2025	08:09:01,184	300		56,76
			300	56,76
			300	56,76
12.05.2025	08:08:53,131	1		56,89
			1	56,89
			1	56,89
12.05.2025	08:08:49,002	70		56,89
			70	56,89
			70	56,89
12.05.2025	08:08:40,628	445		56,85
			445	56,85
			445	56,85
12.05.2025	08:08:36,603	150		56,86
			150	56,86
			150	56,86
12.05.2025	08:08:35,946	10		56,89
			10	56,89
			10	56,89
12.05.2025	08:08:34,125	30		56,86
			30	56,86
			30	56,86
12.05.2025	08:08:32,992	183		56,86
			183	56,86
			183	56,86
12.05.2025	08:08:32,216	317		56,86
			317	56,86
			17	56,86
			300	56,86
12.05.2025	08:08:19,780	200		56,89
			200	56,89
			200	56,89
12.05.2025	08:08:06,117	24		56,89
			24	56,89
			24	56,89
12.05.2025	08:07:41,903	50		56,86
			50	56,86
			50	56,86
12.05.2025	08:07:39,473	15		56,86
			15	56,86
			15	56,86
12.05.2025	08:07:35,216	200		56,86
			200	56,86
			200	56,86
12.05.2025	08:07:33,287	75		56,89
			75	56,89
			75	56,89
12.05.2025	08:07:30,668	17		56,89
			17	56,89
			17	56,89
12.05.2025	08:07:24,988	200		56,86
			200	56,86
			200	56,86
12.05.2025	08:07:24,935	200		56,84
			200	56,84
			200	56,84
12.05.2025	08:07:22,509	270		56,76
			248	56,76
			270	56,76
			22	56,76
12.05.2025	08:07:18,010	86		56,84
			86	56,84
			86	56,84
12.05.2025	08:07:15,730	84		56,84
			84	56,84
			84	56,84
12.05.2025	08:07:04,998	300		56,80
			200	56,80
			100	56,80
			300	56,80
12.05.2025	08:06:59,019	200		56,79
			200	56,79
			200	56,79
12.05.2025	08:06:34,628	50		56,60
			50	56,60
			50	56,60
12.05.2025	08:06:33,693	100		56,89
			10	56,89
			90	56,89
			100	56,89
12.05.2025	08:06:16,708	150		56,89
			150	56,89
			150	56,89
12.05.2025	08:05:47,526	200		56,89
			200	56,89
			200	56,89
12.05.2025	08:05:35,388	16		56,89
			16	56,89
			16	56,89
12.05.2025	08:05:32,853	100		56,89
			100	56,89
			100	56,89
12.05.2025	08:05:28,912	140		56,60
			140	56,60
			140	56,60
12.05.2025	08:05:22,248	100		56,78
			100	56,78
			100	56,78
12.05.2025	08:05:16,664	18		56,77
			18	56,77
			18	56,77
12.05.2025	08:05:07,205	34		56,77
			34	56,77
			34	56,77
12.05.2025	08:05:01,918	100		56,77
			100	56,77
			100	56,77
12.05.2025	08:04:57,162	17		56,54
			17	56,54
			17	56,54
12.05.2025	08:04:52,249	100		56,77
			100	56,77
			100	56,77
12.05.2025	08:04:30,275	9		56,77
			9	56,77
			9	56,77
12.05.2025	08:04:01,102	50		56,77
			50	56,77
			50	56,77
12.05.2025	08:03:47,889	17		56,77
			17	56,77
			17	56,77
12.05.2025	08:03:37,471	100		56,77
			100	56,77
			100	56,77
12.05.2025	08:03:09,604	100		56,77
			100	56,77
			100	56,77
12.05.2025	08:02:53,492	400		56,75
			400	56,75
			400	56,75
12.05.2025	08:02:47,661	250		56,58
			95	56,58
			250	56,58
			155	56,58
12.05.2025	08:02:12,048	250		56,59
			250	56,59
			250	56,59
12.05.2025	08:02:11,920	260		56,59
			255	56,59
			260	56,59
			5	56,59
12.05.2025	08:02:09,232	6		56,75
			6	56,75
			6	56,75
12.05.2025	08:02:04,743	46		56,75
			46	56,75
			46	56,75
12.05.2025	08:01:48,499	10		56,75
			10	56,75
			10	56,75
12.05.2025	08:01:38,147	250		56,59
			250	56,59
			250	56,59
12.05.2025	08:01:28,720	250		56,58
			250	56,58
			250	56,58
12.05.2025	08:01:24,156	1		56,58
			1	56,58
			1	56,58
12.05.2025	08:01:08,160	15		56,51
			15	56,51
			15	56,51
12.05.2025	08:00:43,403	240		56,60
			240	56,60
			240	56,60
12.05.2025	08:00:40,497	158		56,60
			113	56,60
			45	56,60
			158	56,60
12.05.2025	08:00:39,593	60		56,54
			60	56,54
			60	56,54
12.05.2025	08:00:19,655	32		56,54
			32	56,54
			32	56,54
12.05.2025	08:00:10,815	2		56,54
			2	56,54
			2	56,54
12.05.2025	08:00:07,308	230		56,41
			230	56,41
			230	56,41
12.05.2025	07:59:59,301	180		56,41
			180	56,41
			150	56,41
			30	56,41
12.05.2025	07:59:36,989	350		56,41
			350	56,41
			300	56,41
			50	56,41
12.05.2025	07:59:23,522	18		56,41
			18	56,41
			18	56,41
12.05.2025	07:59:02,809	240		56,41
			200	56,41
			40	56,41
			240	56,41
12.05.2025	07:58:33,757	300		56,41
			300	56,41
			300	56,41
12.05.2025	07:58:14,783	15		56,59
			15	56,59
			15	56,59
12.05.2025	07:57:48,804	10		56,59
			10	56,59
			10	56,59
12.05.2025	07:57:48,514	32		56,41
			32	56,41
			32	56,41
12.05.2025	07:57:23,365	17		56,80
			17	56,80
			17	56,80
12.05.2025	07:57:08,252	100		56,41
			100	56,41
			40	56,41
			60	56,41
12.05.2025	07:56:53,465	30		56,41
			30	56,41
			30	56,41
12.05.2025	07:56:27,702	100		56,80
			100	56,80
			100	56,80
12.05.2025	07:56:18,076	325		56,50
			20	56,50
			205	56,50
			325	56,50
			100	56,50
12.05.2025	07:56:12,714	200		56,85
			150	56,85
			50	56,85
			200	56,85
12.05.2025	07:56:08,481	200		56,84
			200	56,84
			200	56,84
12.05.2025	07:55:54,123	440		56,80
			200	56,80
			340	56,80
			200	56,80
			100	56,80
			40	56,80
12.05.2025	07:55:27,713	200		56,79
			200	56,79
			200	56,79
12.05.2025	07:55:25,416	50		56,79
			50	56,79
			50	56,79
12.05.2025	07:55:23,084	80		56,79
			80	56,79
			80	56,79
12.05.2025	07:55:01,197	250		56,78
			250	56,78
			250	56,78
12.05.2025	07:54:54,906	250		56,79
			250	56,79
			250	56,79
12.05.2025	07:54:39,523	250		56,78
			250	56,78
			250	56,78
12.05.2025	07:54:16,066	50		56,78
			50	56,78
			50	56,78
12.05.2025	07:54:15,960	250		56,78
			250	56,78
			250	56,78
12.05.2025	07:53:50,860	60		56,61
			60	56,61
			60	56,61
12.05.2025	07:53:06,632	140		56,78
			140	56,78
			140	56,78
12.05.2025	07:53:04,453	150		56,50
			150	56,50
			130	56,50
			20	56,50
12.05.2025	07:52:56,665	150		56,49
			150	56,49
			150	56,49
12.05.2025	07:52:23,448	100		56,78
			100	56,78
			100	56,78
12.05.2025	07:52:14,815	50		56,41
			50	56,41
			50	56,41
12.05.2025	07:51:39,823	100		56,52
			100	56,52
			100	56,52
12.05.2025	07:51:25,993	50		56,53
			50	56,53
			50	56,53
12.05.2025	07:51:25,317	73		56,53
			73	56,53
			73	56,53
12.05.2025	07:51:25,251	100		56,53
			100	56,53
			100	56,53
12.05.2025	07:51:24,905	90		56,78
			90	56,78
			90	56,78
12.05.2025	07:51:12,114	250		56,80
			250	56,80
			250	56,80
12.05.2025	07:51:07,146	250		56,80
			250	56,80
			250	56,80
12.05.2025	07:51:02,201	625		56,41
			625	56,41
			470	56,41
			155	56,41
12.05.2025	07:50:58,172	1 399		56,50
			1 399	56,50
			1 199	56,50
			100	56,50
			100	56,50
12.05.2025	07:50:52,453	301		56,80
			301	56,80
			1	56,80
			300	56,80
12.05.2025	07:50:39,844	300		56,81
			300	56,81
			300	56,81
12.05.2025	07:50:33,862	87		56,99
			87	56,99
			87	56,99
12.05.2025	07:50:32,760	100		56,99
			100	56,99
			100	56,99
12.05.2025	07:50:30,340	200		56,81
			200	56,81
			200	56,81
12.05.2025	07:50:25,572	200		56,90
			200	56,90
			200	56,90
12.05.2025	07:50:20,483	100		56,89
			100	56,89
			100	56,89
12.05.2025	07:50:14,441	200		56,81
			200	56,81
			200	56,81
12.05.2025	07:50:13,233	200		56,81
			200	56,81
			200	56,81
12.05.2025	07:50:08,116	100		56,89
			100	56,89
			100	56,89
12.05.2025	07:50:03,310	200		56,81
			200	56,81
			200	56,81
12.05.2025	07:50:00,450	100		57,04
			100	57,04
			100	57,04
12.05.2025	07:49:43,110	100		56,80
			100	56,80
			100	56,80
12.05.2025	07:49:37,792	800		57,00
			800	57,00
			800	57,00
12.05.2025	07:49:15,540	1 000		57,00
			250	57,00
			100	57,00
			250	57,00
			200	57,00
			200	57,00
			1 000	57,00
12.05.2025	07:49:15,434	200		56,89
			200	56,89
			200	56,89
12.05.2025	07:49:00,369	40		56,71
			40	56,71
			40	56,71
12.05.2025	07:48:55,508	200		56,80
			200	56,80
			200	56,80
12.05.2025	07:48:43,165	400		56,99
			250	56,99
			400	56,99
			150	56,99
12.05.2025	07:48:38,189	150		56,89
			150	56,89
			150	56,89
12.05.2025	07:48:38,148	250		56,89
			250	56,89
			250	56,89
12.05.2025	07:48:33,014	75		56,71
			75	56,71
			75	56,71
12.05.2025	07:48:28,453	200		57,00
			200	57,00
			200	57,00
12.05.2025	07:48:24,708	20		57,00
			20	57,00
			20	57,00
12.05.2025	07:48:14,823	248		57,00
			248	57,00
			248	57,00
12.05.2025	07:47:51,269	30		57,28
			30	57,28
			30	57,28
12.05.2025	07:47:43,655	60		57,00
			60	57,00
			60	57,00
12.05.2025	07:47:38,181	506		57,20
			50	57,20
			506	57,20
			456	57,20
12.05.2025	07:47:33,546	371		57,00
			250	57,00
			371	57,00
			1	57,00
			100	57,00
			20	57,00
12.05.2025	07:47:06,942	130		56,98
			130	56,98
			130	56,98
12.05.2025	07:46:53,512	150		56,98
			150	56,98
			150	56,98
12.05.2025	07:46:44,531	250		56,79
			250	56,79
			250	56,79
12.05.2025	07:46:41,836	50		56,78
			50	56,78
			50	56,78
12.05.2025	07:46:41,767	250		56,78
			250	56,78
			250	56,78
12.05.2025	07:46:40,815	67		56,70
			37	56,70
			11	56,70
			30	56,70
			56	56,70
12.05.2025	07:46:36,169	250		56,78
			250	56,78
			250	56,78
12.05.2025	07:46:29,618	9		56,78
			9	56,78
			9	56,78
12.05.2025	07:46:16,535	5		56,78
			5	56,78
			5	56,78
12.05.2025	07:46:07,725	335		56,78
			20	56,78
			7	56,78
			8	56,78
			200	56,78
			103	56,78
			197	56,78
			35	56,78
			100	56,78
12.05.2025	07:45:06,362	250		56,61
			250	56,61
			250	56,61
12.05.2025	07:45:01,406	50		56,41
			50	56,41
			50	56,41
12.05.2025	07:44:57,201	1 115		56,50
			805	56,50
			250	56,50
			60	56,50
			1 115	56,50
12.05.2025	07:44:45,619	250		56,40
			250	56,40
			250	56,40
12.05.2025	07:44:39,728	250		56,40
			250	56,40
			250	56,40
12.05.2025	07:44:28,221	80		56,21
			80	56,21
			80	56,21
12.05.2025	07:44:24,312	250		56,29
			250	56,29
			250	56,29
12.05.2025	07:44:21,355	800		56,21
			50	56,21
			800	56,21
			750	56,21
12.05.2025	07:44:16,275	250		56,21
			250	56,21
			250	56,21
12.05.2025	07:44:14,517	300		56,20
			50	56,20
			300	56,20
			250	56,20
12.05.2025	07:44:03,763	100		56,20
			100	56,20
			100	56,20
12.05.2025	07:44:03,640	62		56,20
			62	56,20
			62	56,20
12.05.2025	07:44:02,880	4		56,20
			4	56,20
			4	56,20
12.05.2025	07:44:01,484	40		56,20
			40	56,20
			40	56,20
12.05.2025	07:44:00,465	250		56,20
			250	56,20
			250	56,20
12.05.2025	07:43:55,802	200		56,11
			200	56,11
			200	56,11
12.05.2025	07:43:53,172	50		56,11
			50	56,11
			50	56,11
12.05.2025	07:43:49,374	800		56,00
			200	56,00
			200	56,00
			50	56,00
			340	56,00
			10	56,00
			800	56,00
12.05.2025	07:43:46,398	200		55,88
			200	55,88
			200	55,88
12.05.2025	07:43:42,123	200		55,88
			200	55,88
			200	55,88
12.05.2025	07:43:41,744	1		55,81
			1	55,81
			1	55,81
12.05.2025	07:43:41,641	200		55,79
			200	55,79
			200	55,79
12.05.2025	07:43:38,332	35		55,76
			35	55,76
			35	55,76
12.05.2025	07:43:31,831	755		55,76
			200	55,76
			300	55,76
			50	55,76
			100	55,76
			10	55,76
			72	55,76
			200	55,76
			100	55,76
			113	55,76
			5	55,76
			200	55,76
			150	55,76
			10	55,76
12.05.2025	07:42:56,783	200		55,67
			200	55,67
			200	55,67
12.05.2025	07:42:55,694	200		55,67
			200	55,67
			200	55,67
12.05.2025	07:42:53,623	121		55,51
			121	55,51
			121	55,51
12.05.2025	07:42:50,291	100		55,67
			100	55,67
			60	55,67
			40	55,67
12.05.2025	07:42:45,511	250		55,40
			250	55,40
			250	55,40
12.05.2025	07:42:43,830	10		55,31
			10	55,31
			10	55,31
12.05.2025	07:42:34,738	300		55,30
			300	55,30
			300	55,30
12.05.2025	07:42:31,829	300		55,30
			48	55,30
			300	55,30
			252	55,30
12.05.2025	07:42:27,587	550		55,20
			250	55,20
			300	55,20
			65	55,20
			280	55,20
			100	55,20
			66	55,20
			39	55,20
12.05.2025	07:42:18,972	1 682		55,10
			100	55,10
			1 382	55,10
			1 682	55,10
			200	55,10
12.05.2025	07:42:15,808	1 320		55,15
			100	55,15
			125	55,15
			5	55,15
			40	55,15
			192	55,15
			19	55,15
			1 000	55,15
			45	55,15
			1	55,15
			100	55,15
			571	55,15
			20	55,15
			22	55,15
			100	55,15
			300	55,15
12.05.2025	07:42:10,139	510		55,16
			200	55,16
			40	55,16
			20	55,16
			200	55,16
			100	55,16
			100	55,16
			15	55,16
			200	55,16
			50	55,16
			20	55,16
			75	55,16
12.05.2025	07:41:27,213	1 331		55,30
			100	55,30
			1 300	55,30
			16	55,30
			15	55,30
			50	55,30
			1 181	55,30
12.05.2025	07:41:24,224	150		55,31
			150	55,31
			150	55,31
12.05.2025	07:41:23,177	8		55,31
			8	55,31
			8	55,31
12.05.2025	07:41:22,151	50		55,31
			50	55,31
			50	55,31
12.05.2025	07:41:18,056	280		55,39
			100	55,39
			280	55,39
			180	55,39
12.05.2025	07:41:03,801	1 663		55,50
			25	55,50
			1 563	55,50
			100	55,50
			100	55,50
			1 538	55,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 601,50
Ask: 1 602,50
Stückzahl: 145 289
-5,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:41:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung