iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
413
1458
110,5657
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:12:38,264 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:12:35,444 | 1 | 110,4697 | |
| 1 | 110,4697 | |||
| 1 | 110,4697 | |||
| 17.12.2025 | 09:12:26,798 | 5 | 110,4551 | |
| 5 | 110,4551 | |||
| 5 | 110,4551 | |||
| 17.12.2025 | 09:12:15,688 | 18 | 110,4451 | |
| 18 | 110,4451 | |||
| 18 | 110,4451 | |||
| 17.12.2025 | 09:12:08,062 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 17.12.2025 | 09:12:06,249 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:12:06,158 | 1 | 110,4151 | |
| 1 | 110,4151 | |||
| 1 | 110,4151 | |||
| 17.12.2025 | 09:12:04,953 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:12:04,745 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 09:11:46,237 | 48 | 110,4501 | |
| 48 | 110,4501 | |||
| 48 | 110,4501 | |||
| 17.12.2025 | 09:11:38,935 | 84 | 110,45 | |
| 84 | 110,45 | |||
| 84 | 110,45 | |||
| 17.12.2025 | 09:11:33,658 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:11:32,647 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 09:11:17,802 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 17.12.2025 | 09:11:02,547 | 15 | 110,4251 | |
| 15 | 110,4251 | |||
| 15 | 110,4251 | |||
| 17.12.2025 | 09:10:56,842 | 7 | 110,4201 | |
| 7 | 110,4201 | |||
| 7 | 110,4201 | |||
| 17.12.2025 | 09:10:38,627 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:38,013 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:37,817 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:36,509 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:34,640 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:33,788 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:32,887 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:10:12,042 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:09:40,643 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 17.12.2025 | 09:09:26,850 | 4 | 110,3951 | |
| 4 | 110,3951 | |||
| 4 | 110,3951 | |||
| 17.12.2025 | 09:09:08,035 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:09:06,137 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 09:09:03,107 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:09:01,596 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 09:08:56,781 | 5 | 110,3951 | |
| 5 | 110,3951 | |||
| 5 | 110,3951 | |||
| 17.12.2025 | 09:08:55,364 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 09:08:36,452 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 09:08:34,135 | 3 | 110,4449 | |
| 3 | 110,4449 | |||
| 3 | 110,4449 | |||
| 17.12.2025 | 09:08:33,838 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 17.12.2025 | 09:08:32,621 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 09:08:31,112 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.12.2025 | 09:08:02,742 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 17.12.2025 | 09:07:43,789 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 17.12.2025 | 09:07:34,474 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 09:07:26,917 | 3 | 110,4351 | |
| 3 | 110,4351 | |||
| 3 | 110,4351 | |||
| 17.12.2025 | 09:07:04,490 | 2 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 2 | 110,4349 | |||
| 17.12.2025 | 09:07:03,361 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 09:06:57,725 | 3 | 110,4151 | |
| 3 | 110,4151 | |||
| 3 | 110,4151 | |||
| 17.12.2025 | 09:06:47,927 | 86 | 110,4349 | |
| 86 | 110,4349 | |||
| 86 | 110,4349 | |||
| 17.12.2025 | 09:06:38,825 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 09:06:37,500 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 09:06:36,798 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 09:06:33,587 | 5 | 110,4399 | |
| 5 | 110,4399 | |||
| 5 | 110,4399 | |||
| 17.12.2025 | 09:06:17,142 | 4 | 110,4349 | |
| 4 | 110,4349 | |||
| 4 | 110,4349 | |||
| 17.12.2025 | 09:06:11,480 | 2 | 110,4249 | |
| 2 | 110,4249 | |||
| 2 | 110,4249 | |||
| 17.12.2025 | 09:06:02,651 | 9 | 110,4299 | |
| 9 | 110,4299 | |||
| 9 | 110,4299 | |||
| 17.12.2025 | 09:06:02,396 | 1 | 110,4051 | |
| 1 | 110,4051 | |||
| 1 | 110,4051 | |||
| 17.12.2025 | 09:05:56,967 | 4 | 110,4151 | |
| 4 | 110,4151 | |||
| 4 | 110,4151 | |||
| 17.12.2025 | 09:05:41,766 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 09:05:40,353 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 09:05:37,523 | 9 | 110,4349 | |
| 9 | 110,4349 | |||
| 9 | 110,4349 | |||
| 17.12.2025 | 09:05:09,594 | 12 | 110,4149 | |
| 12 | 110,4149 | |||
| 12 | 110,4149 | |||
| 17.12.2025 | 09:05:04,843 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:05:04,532 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:05:04,245 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 09:05:03,420 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 09:04:57,082 | 34 | 110,4051 | |
| 34 | 110,4051 | |||
| 34 | 110,4051 | |||
| 17.12.2025 | 09:04:54,085 | 140 | 110,4001 | |
| 140 | 110,4001 | |||
| 140 | 110,4001 | |||
| 17.12.2025 | 09:04:50,469 | 160 | 110,5862 | |
| 160 | 110,5862 | |||
| 160 | 110,5862 | |||
| 17.12.2025 | 09:04:50,269 | 14 | 110,6015 | |
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 14 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 2 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 1 | 110,6015 | |||
| 17.12.2025 | 09:04:50,153 | 248 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 10 | 110,4799 | |||
| 2 | 110,4799 | |||
| 1 | 110,4799 | |||
| 2 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 4 | 110,4799 | |||
| 2 | 110,4799 | |||
| 27 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 46 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 2 | 110,4799 | |||
| 180 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 2 | 110,4799 | |||
| 14 | 110,4799 | |||
| 2 | 110,4799 | |||
| 1 | 110,4799 | |||
| 11 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 27 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 33 | 110,4799 | |||
| 1 | 110,4799 | |||
| 100 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 2 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 08:58:49,943 | 2 | 110,5411 | |
| 2 | 110,5411 | |||
| 2 | 110,5411 | |||
| 17.12.2025 | 08:58:17,674 | 11 | 110,5863 | |
| 11 | 110,5863 | |||
| 11 | 110,5863 | |||
| 17.12.2025 | 08:58:08,833 | 2 | 110,5863 | |
| 2 | 110,5863 | |||
| 2 | 110,5863 | |||
| 17.12.2025 | 08:58:05,419 | 35 | 110,5552 | |
| 35 | 110,5552 | |||
| 25 | 110,5552 | |||
| 10 | 110,5552 | |||
| 17.12.2025 | 08:57:44,384 | 90 | 110,6156 | |
| 90 | 110,6156 | |||
| 90 | 110,6156 | |||
| 17.12.2025 | 08:56:35,802 | 5 | 110,6312 | |
| 5 | 110,6312 | |||
| 5 | 110,6312 | |||
| 17.12.2025 | 08:56:29,816 | 95 | 110,5863 | |
| 95 | 110,5863 | |||
| 95 | 110,5863 | |||
| 17.12.2025 | 08:55:55,836 | 1 | 110,6288 | |
| 1 | 110,6288 | |||
| 1 | 110,6288 | |||
| 17.12.2025 | 08:55:28,264 | 3 | 110,5388 | |
| 3 | 110,5388 | |||
| 3 | 110,5388 | |||
| 17.12.2025 | 08:55:11,895 | 90 | 110,5328 | |
| 90 | 110,5328 | |||
| 90 | 110,5328 | |||
| 17.12.2025 | 08:55:10,652 | 1 | 110,5896 | |
| 1 | 110,5896 | |||
| 1 | 110,5896 | |||
| 17.12.2025 | 08:54:07,953 | 2 | 110,5796 | |
| 2 | 110,5796 | |||
| 2 | 110,5796 | |||
| 17.12.2025 | 08:54:03,414 | 10 | 110,5862 | |
| 10 | 110,5862 | |||
| 10 | 110,5862 | |||
| 17.12.2025 | 08:53:02,341 | 50 | 110,571 | |
| 50 | 110,571 | |||
| 50 | 110,571 | |||
| 17.12.2025 | 08:52:09,270 | 10 | 110,6018 | |
| 10 | 110,6018 | |||
| 10 | 110,6018 | |||
| 17.12.2025 | 08:52:02,399 | 100 | 110,5513 | |
| 100 | 110,5513 | |||
| 100 | 110,5513 | |||
| 17.12.2025 | 08:51:37,045 | 7 | 110,6152 | |
| 7 | 110,6152 | |||
| 7 | 110,6152 | |||
| 17.12.2025 | 08:51:11,485 | 10 | 110,5625 | |
| 10 | 110,5625 | |||
| 10 | 110,5625 | |||
| 17.12.2025 | 08:51:03,574 | 11 | 110,6421 | |
| 11 | 110,6421 | |||
| 11 | 110,6421 | |||
| 17.12.2025 | 08:50:39,709 | 35 | 110,6399 | |
| 35 | 110,6399 | |||
| 35 | 110,6399 | |||
| 17.12.2025 | 08:50:27,308 | 3 | 110,5728 | |
| 3 | 110,5728 | |||
| 3 | 110,5728 | |||
| 17.12.2025 | 08:50:26,724 | 56 | 110,5728 | |
| 56 | 110,5728 | |||
| 56 | 110,5728 | |||
| 17.12.2025 | 08:50:18,052 | 19 | 110,6329 | |
| 19 | 110,6329 | |||
| 19 | 110,6329 | |||
| 17.12.2025 | 08:50:06,980 | 1 | 110,6405 | |
| 1 | 110,6405 | |||
| 1 | 110,6405 | |||
| 17.12.2025 | 08:50:03,507 | 105 | 110,5694 | |
| 105 | 110,5694 | |||
| 105 | 110,5694 | |||
| 17.12.2025 | 08:49:33,665 | 2 | 110,636 | |
| 2 | 110,636 | |||
| 2 | 110,636 | |||
| 17.12.2025 | 08:49:15,116 | 10 | 110,6273 | |
| 10 | 110,6273 | |||
| 10 | 110,6273 | |||
| 17.12.2025 | 08:48:28,143 | 95 | 110,5357 | |
| 94 | 110,5357 | |||
| 1 | 110,5357 | |||
| 95 | 110,5357 | |||
| 17.12.2025 | 08:48:16,674 | 1 | 110,5992 | |
| 1 | 110,5992 | |||
| 1 | 110,5992 | |||
| 17.12.2025 | 08:47:43,065 | 1 | 110,5986 | |
| 1 | 110,5986 | |||
| 1 | 110,5986 | |||
| 17.12.2025 | 08:47:18,463 | 7 | 110,5231 | |
| 7 | 110,5231 | |||
| 7 | 110,5231 | |||
| 17.12.2025 | 08:47:08,521 | 1 | 110,5902 | |
| 1 | 110,5902 | |||
| 1 | 110,5902 | |||
| 17.12.2025 | 08:47:07,395 | 56 | 110,5145 | |
| 56 | 110,5145 | |||
| 56 | 110,5145 | |||
| 17.12.2025 | 08:47:02,215 | 39 | 110,5893 | |
| 39 | 110,5893 | |||
| 39 | 110,5893 | |||
| 17.12.2025 | 08:46:24,208 | 3 | 110,6144 | |
| 3 | 110,6144 | |||
| 3 | 110,6144 | |||
| 17.12.2025 | 08:46:07,706 | 108 | 110,5454 | |
| 108 | 110,5454 | |||
| 108 | 110,5454 | |||
| 17.12.2025 | 08:46:04,725 | 39 | 110,5476 | |
| 39 | 110,5476 | |||
| 39 | 110,5476 | |||
| 17.12.2025 | 08:45:54,055 | 1 | 110,6305 | |
| 1 | 110,6305 | |||
| 1 | 110,6305 | |||
| 17.12.2025 | 08:44:23,210 | 3 | 110,6257 | |
| 3 | 110,6257 | |||
| 3 | 110,6257 | |||
| 17.12.2025 | 08:43:58,252 | 20 | 110,6046 | |
| 20 | 110,6046 | |||
| 16 | 110,6046 | |||
| 4 | 110,6046 | |||
| 17.12.2025 | 08:43:41,185 | 1 | 110,6002 | |
| 1 | 110,6002 | |||
| 1 | 110,6002 | |||
| 17.12.2025 | 08:43:15,585 | 110 | 110,5061 | |
| 110 | 110,5061 | |||
| 110 | 110,5061 | |||
| 17.12.2025 | 08:41:32,310 | 364 | 110,5096 | |
| 364 | 110,5096 | |||
| 364 | 110,5096 | |||
| 17.12.2025 | 08:41:14,948 | 108 | 110,5656 | |
| 108 | 110,5656 | |||
| 108 | 110,5656 | |||
| 17.12.2025 | 08:40:44,156 | 100 | 110,5725 | |
| 100 | 110,5725 | |||
| 100 | 110,5725 | |||
| 17.12.2025 | 08:39:54,515 | 5 | 110,4955 | |
| 5 | 110,4955 | |||
| 5 | 110,4955 | |||
| 17.12.2025 | 08:39:19,591 | 5 | 110,5405 | |
| 5 | 110,5405 | |||
| 5 | 110,5405 | |||
| 17.12.2025 | 08:38:30,106 | 10 | 110,4953 | |
| 10 | 110,4953 | |||
| 10 | 110,4953 | |||
| 17.12.2025 | 08:38:27,704 | 10 | 110,4912 | |
| 10 | 110,4912 | |||
| 10 | 110,4912 | |||
| 17.12.2025 | 08:37:28,045 | 5 | 110,5793 | |
| 5 | 110,5793 | |||
| 5 | 110,5793 | |||
| 17.12.2025 | 08:37:23,408 | 1 | 110,5762 | |
| 1 | 110,5762 | |||
| 1 | 110,5762 | |||
| 17.12.2025 | 08:36:47,073 | 200 | 110,577 | |
| 200 | 110,577 | |||
| 200 | 110,577 | |||
| 17.12.2025 | 08:36:42,021 | 36 | 110,5158 | |
| 36 | 110,5158 | |||
| 36 | 110,5158 | |||
| 17.12.2025 | 08:36:18,422 | 49 | 110,5049 | |
| 49 | 110,5049 | |||
| 49 | 110,5049 | |||
| 17.12.2025 | 08:35:18,102 | 85 | 110,5641 | |
| 85 | 110,5641 | |||
| 85 | 110,5641 | |||
| 17.12.2025 | 08:35:14,586 | 9 | 110,571 | |
| 9 | 110,571 | |||
| 9 | 110,571 | |||
| 17.12.2025 | 08:34:28,977 | 3 | 110,521 | |
| 3 | 110,521 | |||
| 3 | 110,521 | |||
| 17.12.2025 | 08:34:01,103 | 91 | 110,5842 | |
| 91 | 110,5842 | |||
| 91 | 110,5842 | |||
| 17.12.2025 | 08:33:14,091 | 1 | 110,6001 | |
| 1 | 110,6001 | |||
| 1 | 110,6001 | |||
| 17.12.2025 | 08:33:03,614 | 2 | 110,5325 | |
| 2 | 110,5325 | |||
| 2 | 110,5325 | |||
| 17.12.2025 | 08:32:27,732 | 1 | 110,6233 | |
| 1 | 110,6233 | |||
| 1 | 110,6233 | |||
| 17.12.2025 | 08:32:15,549 | 1 | 110,6092 | |
| 1 | 110,6092 | |||
| 1 | 110,6092 | |||
| 17.12.2025 | 08:32:04,628 | 1 | 110,5437 | |
| 1 | 110,5437 | |||
| 1 | 110,5437 | |||
| 17.12.2025 | 08:31:54,099 | 6 | 110,545 | |
| 6 | 110,545 | |||
| 6 | 110,545 | |||
| 17.12.2025 | 08:31:53,361 | 1 | 110,6116 | |
| 1 | 110,6116 | |||
| 1 | 110,6116 | |||
| 17.12.2025 | 08:31:07,019 | 105 | 110,5429 | |
| 105 | 110,5429 | |||
| 105 | 110,5429 | |||
| 17.12.2025 | 08:29:39,635 | 27 | 110,5366 | |
| 27 | 110,5366 | |||
| 27 | 110,5366 | |||
| 17.12.2025 | 08:28:55,086 | 10 | 110,5266 | |
| 10 | 110,5266 | |||
| 10 | 110,5266 | |||
| 17.12.2025 | 08:28:33,311 | 40 | 110,5325 | |
| 20 | 110,5325 | |||
| 20 | 110,5325 | |||
| 40 | 110,5325 | |||
| 17.12.2025 | 08:27:18,100 | 280 | 110,5184 | |
| 280 | 110,5184 | |||
| 280 | 110,5184 | |||
| 17.12.2025 | 08:27:18,048 | 24 | 110,5184 | |
| 24 | 110,5184 | |||
| 24 | 110,5184 | |||
| 17.12.2025 | 08:26:36,357 | 1 | 110,56 | |
| 1 | 110,56 | |||
| 1 | 110,56 | |||
| 17.12.2025 | 08:26:29,460 | 1 | 110,5703 | |
| 1 | 110,5703 | |||
| 1 | 110,5703 | |||
| 17.12.2025 | 08:26:28,052 | 11 | 110,5739 | |
| 11 | 110,5739 | |||
| 11 | 110,5739 | |||
| 17.12.2025 | 08:26:09,133 | 91 | 110,5861 | |
| 91 | 110,5861 | |||
| 91 | 110,5861 | |||
| 17.12.2025 | 08:25:33,152 | 135 | 110,6162 | |
| 135 | 110,6162 | |||
| 135 | 110,6162 | |||
| 17.12.2025 | 08:24:30,056 | 1 | 110,6104 | |
| 1 | 110,6104 | |||
| 1 | 110,6104 | |||
| 17.12.2025 | 08:23:02,423 | 31 | 110,6252 | |
| 31 | 110,6252 | |||
| 31 | 110,6252 | |||
| 17.12.2025 | 08:22:45,155 | 41 | 110,6047 | |
| 41 | 110,6047 | |||
| 41 | 110,6047 | |||
| 17.12.2025 | 08:22:25,381 | 1 | 110,5971 | |
| 1 | 110,5971 | |||
| 1 | 110,5971 | |||
| 17.12.2025 | 08:22:10,822 | 1 | 110,6405 | |
| 1 | 110,6405 | |||
| 1 | 110,6405 | |||
| 17.12.2025 | 08:21:43,834 | 1 | 110,5774 | |
| 1 | 110,5774 | |||
| 1 | 110,5774 | |||
| 17.12.2025 | 08:21:28,351 | 50 | 110,6483 | |
| 50 | 110,6483 | |||
| 50 | 110,6483 | |||
| 17.12.2025 | 08:21:07,443 | 400 | 110,585 | |
| 400 | 110,585 | |||
| 400 | 110,585 | |||
| 17.12.2025 | 08:21:02,063 | 20 | 110,6499 | |
| 20 | 110,6499 | |||
| 20 | 110,6499 | |||
| 17.12.2025 | 08:20:57,523 | 2 | 110,5806 | |
| 2 | 110,5806 | |||
| 2 | 110,5806 | |||
| 17.12.2025 | 08:20:44,013 | 9 | 110,6476 | |
| 9 | 110,6476 | |||
| 9 | 110,6476 | |||
| 17.12.2025 | 08:20:40,759 | 30 | 110,6499 | |
| 30 | 110,6499 | |||
| 30 | 110,6499 | |||
| 17.12.2025 | 08:20:06,531 | 30 | 110,6386 | |
| 30 | 110,6386 | |||
| 30 | 110,6386 | |||
| 17.12.2025 | 08:19:40,028 | 25 | 110,6274 | |
| 25 | 110,6274 | |||
| 25 | 110,6274 | |||
| 17.12.2025 | 08:19:21,879 | 25 | 110,6226 | |
| 25 | 110,6226 | |||
| 25 | 110,6226 | |||
| 17.12.2025 | 08:18:27,904 | 65 | 110,5809 | |
| 65 | 110,5809 | |||
| 65 | 110,5809 | |||
| 17.12.2025 | 08:18:20,495 | 4 | 110,5741 | |
| 4 | 110,5741 | |||
| 4 | 110,5741 | |||
| 17.12.2025 | 08:16:45,869 | 50 | 110,5762 | |
| 50 | 110,5762 | |||
| 50 | 110,5762 | |||
| 17.12.2025 | 08:16:33,934 | 28 | 110,575 | |
| 28 | 110,575 | |||
| 28 | 110,575 | |||
| 17.12.2025 | 08:16:29,167 | 5 | 110,5752 | |
| 5 | 110,5752 | |||
| 5 | 110,5752 | |||
| 17.12.2025 | 08:16:11,054 | 1 | 110,5786 | |
| 1 | 110,5786 | |||
| 1 | 110,5786 | |||
| 17.12.2025 | 08:15:59,086 | 2 | 110,642 | |
| 2 | 110,642 | |||
| 2 | 110,642 | |||
| 17.12.2025 | 08:15:54,443 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 17.12.2025 | 08:15:52,655 | 7 | 110,6366 | |
| 7 | 110,6366 | |||
| 7 | 110,6366 | |||
| 17.12.2025 | 08:15:43,372 | 109 | 110,6262 | |
| 109 | 110,6262 | |||
| 109 | 110,6262 | |||
| 17.12.2025 | 08:14:56,466 | 46 | 110,6286 | |
| 46 | 110,6286 | |||
| 46 | 110,6286 | |||
| 17.12.2025 | 08:14:43,446 | 1 000 | 110,6019 | |
| 1 000 | 110,6019 | |||
| 1 000 | 110,6019 | |||
| 17.12.2025 | 08:13:59,305 | 7 | 110,6171 | |
| 7 | 110,6171 | |||
| 7 | 110,6171 | |||
| 17.12.2025 | 08:13:55,530 | 27 | 110,6499 | |
| 27 | 110,6499 | |||
| 27 | 110,6499 | |||
| 17.12.2025 | 08:12:49,696 | 6 | 110,6085 | |
| 6 | 110,6085 | |||
| 6 | 110,6085 | |||
| 17.12.2025 | 08:12:22,439 | 20 | 110,5939 | |
| 20 | 110,5939 | |||
| 20 | 110,5939 | |||
| 17.12.2025 | 08:12:20,127 | 36 | 110,6499 | |
| 36 | 110,6499 | |||
| 36 | 110,6499 | |||
| 17.12.2025 | 08:11:50,591 | 18 | 110,6443 | |
| 18 | 110,6443 | |||
| 18 | 110,6443 | |||
| 17.12.2025 | 08:11:44,427 | 4 | 110,6485 | |
| 4 | 110,6485 | |||
| 4 | 110,6485 | |||
| 17.12.2025 | 08:10:46,238 | 5 | 110,6311 | |
| 5 | 110,6311 | |||
| 5 | 110,6311 | |||
| 17.12.2025 | 08:10:36,021 | 10 | 110,6432 | |
| 10 | 110,6432 | |||
| 10 | 110,6432 | |||
| 17.12.2025 | 08:10:26,842 | 63 | 110,6463 | |
| 63 | 110,6463 | |||
| 63 | 110,6463 | |||
| 17.12.2025 | 08:09:32,662 | 5 | 110,6315 | |
| 5 | 110,6315 | |||
| 5 | 110,6315 | |||
| 17.12.2025 | 08:09:15,318 | 19 | 110,5577 | |
| 19 | 110,5577 | |||
| 19 | 110,5577 | |||
| 17.12.2025 | 08:08:21,166 | 5 | 110,5615 | |
| 5 | 110,5615 | |||
| 5 | 110,5615 | |||
| 17.12.2025 | 08:08:00,933 | 3 | 110,5566 | |
| 3 | 110,5566 | |||
| 3 | 110,5566 | |||
| 17.12.2025 | 08:07:27,453 | 3 | 110,6499 | |
| 3 | 110,6499 | |||
| 3 | 110,6499 | |||
| 17.12.2025 | 08:07:19,305 | 667 | 110,60 | |
| 667 | 110,60 | |||
| 667 | 110,60 | |||
| 17.12.2025 | 08:07:02,337 | 691 | 110,60 | |
| 691 | 110,60 | |||
| 691 | 110,60 | |||
| 17.12.2025 | 08:06:52,560 | 229 | 110,60 | |
| 101 | 110,60 | |||
| 229 | 110,60 | |||
| 101 | 110,60 | |||
| 27 | 110,60 | |||
| 17.12.2025 | 08:06:37,634 | 1 000 | 110,5883 | |
| 1 000 | 110,5883 | |||
| 1 000 | 110,5883 | |||
| 17.12.2025 | 08:06:36,227 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 17.12.2025 | 08:06:32,522 | 9 | 110,5876 | |
| 9 | 110,5876 | |||
| 9 | 110,5876 | |||
| 17.12.2025 | 08:06:19,817 | 5 | 110,5838 | |
| 5 | 110,5838 | |||
| 5 | 110,5838 | |||
| 17.12.2025 | 08:06:02,422 | 1 | 110,5765 | |
| 1 | 110,5765 | |||
| 1 | 110,5765 | |||
| 17.12.2025 | 08:06:00,612 | 6 | 110,58 | |
| 6 | 110,58 | |||
| 6 | 110,58 | |||
| 17.12.2025 | 08:05:55,279 | 763 | 110,5822 | |
| 763 | 110,5822 | |||
| 763 | 110,5822 | |||
| 17.12.2025 | 08:05:50,519 | 7 | 110,5712 | |
| 7 | 110,5712 | |||
| 7 | 110,5712 | |||
| 17.12.2025 | 08:05:27,601 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 17.12.2025 | 08:05:04,863 | 140 | 110,5999 | |
| 114 | 110,5999 | |||
| 9 | 110,5999 | |||
| 2 | 110,5999 | |||
| 50 | 110,5999 | |||
| 16 | 110,5999 | |||
| 67 | 110,5999 | |||
| 7 | 110,5999 | |||
| 15 | 110,5999 | |||
| 17.12.2025 | 08:03:27,295 | 1 000 | 110,5314 | |
| 1 000 | 110,5314 | |||
| 1 000 | 110,5314 | |||
| 17.12.2025 | 08:03:00,709 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 17.12.2025 | 08:01:51,719 | 2 | 110,5157 | |
| 2 | 110,5157 | |||
| 2 | 110,5157 | |||
| 17.12.2025 | 08:01:27,626 | 3 | 110,5032 | |
| 3 | 110,5032 | |||
| 3 | 110,5032 | |||
| 17.12.2025 | 08:00:52,547 | 1 | 110,5615 | |
| 1 | 110,5615 | |||
| 1 | 110,5615 | |||
| 17.12.2025 | 08:00:32,097 | 26 | 110,5032 | |
| 26 | 110,5032 | |||
| 26 | 110,5032 | |||
| 17.12.2025 | 08:00:26,668 | 135 | 110,5705 | |
| 135 | 110,5705 | |||
| 135 | 110,5705 | |||
| 17.12.2025 | 08:00:16,880 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 17.12.2025 | 08:00:15,491 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 17.12.2025 | 08:00:15,281 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 17.12.2025 | 08:00:08,650 | 4 | 110,5547 | |
| 4 | 110,5547 | |||
| 4 | 110,5547 | |||
| 17.12.2025 | 08:00:06,539 | 128 | 110,5971 | |
| 128 | 110,5971 | |||
| 128 | 110,5971 | |||
| 17.12.2025 | 08:00:02,992 | 5 | 110,5999 | |
| 5 | 110,5999 | |||
| 5 | 110,5999 | |||
| 17.12.2025 | 08:00:02,736 | 121 | 110,5439 | |
| 121 | 110,5439 | |||
| 117 | 110,5439 | |||
| 4 | 110,5439 | |||
| 17.12.2025 | 08:00:02,612 | 58 | 110,5339 | |
| 58 | 110,5339 | |||
| 58 | 110,5339 | |||
| 17.12.2025 | 07:59:29,118 | 5 | 110,532 | |
| 5 | 110,532 | |||
| 5 | 110,532 | |||
| 17.12.2025 | 07:58:47,761 | 1 | 110,5824 | |
| 1 | 110,5824 | |||
| 1 | 110,5824 | |||
| 17.12.2025 | 07:58:46,644 | 3 | 110,5221 | |
| 3 | 110,5221 | |||
| 3 | 110,5221 | |||
| 17.12.2025 | 07:58:20,178 | 2 | 110,5241 | |
| 2 | 110,5241 | |||
| 2 | 110,5241 | |||
| 17.12.2025 | 07:57:52,358 | 12 | 110,5793 | |
| 12 | 110,5793 | |||
| 12 | 110,5793 | |||
| 17.12.2025 | 07:57:27,649 | 110 | 110,5567 | |
| 110 | 110,5567 | |||
| 110 | 110,5567 | |||
| 17.12.2025 | 07:57:16,616 | 2 | 110,5554 | |
| 2 | 110,5554 | |||
| 2 | 110,5554 | |||
| 17.12.2025 | 07:57:12,279 | 6 | 110,4892 | |
| 6 | 110,4892 | |||
| 6 | 110,4892 | |||
| 17.12.2025 | 07:56:55,301 | 18 | 110,5695 | |
| 18 | 110,5695 | |||
| 18 | 110,5695 | |||
| 17.12.2025 | 07:56:40,080 | 1 | 110,5746 | |
| 1 | 110,5746 | |||
| 1 | 110,5746 | |||
| 17.12.2025 | 07:56:22,062 | 2 | 110,5706 | |
| 2 | 110,5706 | |||
| 2 | 110,5706 | |||
| 17.12.2025 | 07:56:18,478 | 36 | 110,5002 | |
| 36 | 110,5002 | |||
| 36 | 110,5002 | |||
| 17.12.2025 | 07:55:27,248 | 4 | 110,5121 | |
| 4 | 110,5121 | |||
| 4 | 110,5121 | |||
| 17.12.2025 | 07:52:30,677 | 50 | 110,4974 | |
| 50 | 110,4974 | |||
| 50 | 110,4974 | |||
| 17.12.2025 | 07:49:24,307 | 45 | 110,5137 | |
| 45 | 110,5137 | |||
| 45 | 110,5137 | |||
| 17.12.2025 | 07:48:26,531 | 3 | 110,5164 | |
| 3 | 110,5164 | |||
| 3 | 110,5164 | |||
| 17.12.2025 | 07:48:16,176 | 2 | 110,4503 | |
| 2 | 110,4503 | |||
| 2 | 110,4503 | |||
| 17.12.2025 | 07:47:35,467 | 32 | 110,5193 | |
| 32 | 110,5193 | |||
| 32 | 110,5193 | |||
| 17.12.2025 | 07:47:30,056 | 10 | 110,4614 | |
| 10 | 110,4614 | |||
| 10 | 110,4614 | |||
| 17.12.2025 | 07:45:39,855 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 17.12.2025 | 07:45:32,468 | 54 | 110,5186 | |
| 54 | 110,5186 | |||
| 54 | 110,5186 | |||
| 17.12.2025 | 07:43:30,731 | 30 | 110,5125 | |
| 30 | 110,5125 | |||
| 20 | 110,5125 | |||
| 7 | 110,5125 | |||
| 3 | 110,5125 | |||
| 17.12.2025 | 07:43:08,735 | 2 | 110,4497 | |
| 2 | 110,4497 | |||
| 2 | 110,4497 | |||
| 17.12.2025 | 07:42:34,195 | 2 | 110,5092 | |
| 2 | 110,5092 | |||
| 2 | 110,5092 | |||
| 17.12.2025 | 07:41:47,375 | 66 | 110,4469 | |
| 66 | 110,4469 | |||
| 26 | 110,4469 | |||
| 40 | 110,4469 | |||
| 17.12.2025 | 07:41:09,748 | 14 | 110,4953 | |
| 14 | 110,4953 | |||
| 14 | 110,4953 | |||
| 17.12.2025 | 07:40:32,334 | 10 | 110,419 | |
| 10 | 110,419 | |||
| 10 | 110,419 | |||
| 17.12.2025 | 07:39:03,321 | 18 | 110,3957 | |
| 18 | 110,3957 | |||
| 14 | 110,3957 | |||
| 4 | 110,3957 | |||
| 17.12.2025 | 07:38:46,025 | 3 | 110,47 | |
| 3 | 110,47 | |||
| 3 | 110,47 | |||
| 17.12.2025 | 07:38:24,140 | 1 | 110,3963 | |
| 1 | 110,3963 | |||
| 1 | 110,3963 | |||
| 17.12.2025 | 07:37:51,713 | 108 | 110,4675 | |
| 108 | 110,4675 | |||
| 108 | 110,4675 | |||
| 17.12.2025 | 07:37:33,295 | 2 195 | 110,4703 | |
| 46 | 110,4703 | |||
| 18 | 110,4703 | |||
| 91 | 110,4703 | |||
| 50 | 110,4703 | |||
| 8 | 110,4703 | |||
| 13 | 110,4703 | |||
| 10 | 110,4703 | |||
| 10 | 110,4703 | |||
| 3 | 110,4703 | |||
| 2 | 110,4703 | |||
| 10 | 110,4703 | |||
| 19 | 110,4703 | |||
| 13 | 110,4703 | |||
| 13 | 110,4703 | |||
| 2 | 110,4703 | |||
| 15 | 110,4703 | |||
| 217 | 110,4703 | |||
| 5 | 110,4703 | |||
| 2 | 110,4703 | |||
| 1 | 110,4703 | |||
| 2 | 110,4703 | |||
| 18 | 110,4703 | |||
| 22 | 110,4703 | |||
| 45 | 110,4703 | |||
| 5 | 110,4703 | |||
| 1 | 110,4703 | |||
| 1 | 110,4703 | |||
| 25 | 110,4703 | |||
| 3 | 110,4703 | |||
| 3 | 110,4703 | |||
| 36 | 110,4703 | |||
| 4 | 110,4703 | |||
| 5 | 110,4703 | |||
| 27 | 110,4703 | |||
| 1 | 110,4703 | |||
| 12 | 110,4703 | |||
| 7 | 110,4703 | |||
| 9 | 110,4703 | |||
| 3 | 110,4703 | |||
| 10 | 110,4703 | |||
| 1 | 110,4703 | |||
| 1 | 110,4703 | |||
| 2 | 110,4703 | |||
| 25 | 110,4703 | |||
| 3 | 110,4703 | |||
| 31 | 110,4703 | |||
| 10 | 110,4703 | |||
| 12 | 110,4703 | |||
| 13 | 110,4703 | |||
| 10 | 110,4703 | |||
| 1 | 110,4703 | |||
| 38 | 110,4703 | |||
| 9 | 110,4703 | |||
| 3 | 110,4703 | |||
| 13 | 110,4703 | |||
| 9 | 110,4703 | |||
| 5 | 110,4703 | |||
| 1 | 110,4703 | |||
| 2 | 110,4703 | |||
| 1 | 110,4703 | |||
| 3 | 110,4703 | |||
| 2 | 110,4703 | |||
| 6 | 110,4703 | |||
| 5 | 110,4703 | |||
| 90 | 110,4703 | |||
| 8 | 110,4703 | |||
| 50 | 110,4703 | |||
| 2 | 110,4703 | |||
| 6 | 110,4703 | |||
| 4 | 110,4703 | |||
| 835 | 110,4703 | |||
| 20 | 110,4703 | |||
| 2 | 110,4703 | |||
| 528 | 110,4703 | |||
| 2 | 110,4703 | |||
| 1 | 110,4703 | |||
| 50 | 110,4703 | |||
| 3 | 110,4703 | |||
| 2 | 110,4703 | |||
| 2 | 110,4703 | |||
| 10 | 110,4703 | |||
| 40 | 110,4703 | |||
| 4 | 110,4703 | |||
| 54 | 110,4703 | |||
| 1 | 110,4703 | |||
| 20 | 110,4703 | |||
| 750 | 110,4703 | |||
| 1 | 110,4703 | |||
| 6 | 110,4703 | |||
| 28 | 110,4703 | |||
| 9 | 110,4703 | |||
| 6 | 110,4703 | |||
| 5 | 110,4703 | |||
| 818 | 110,4703 | |||
| 40 | 110,4703 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 13:56:00
Letzte Aktualisierung:
17.12.2025 @ 13:56:00