Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
413
2755
111,7399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:04:07,384 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 17.12.2025 | 09:04:06,696 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 17.12.2025 | 09:04:06,597 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 17.12.2025 | 09:04:05,990 | 2 | 111,618 | |
| 2 | 111,618 | |||
| 2 | 111,618 | |||
| 17.12.2025 | 09:04:05,773 | 1 | 111,618 | |
| 1 | 111,618 | |||
| 1 | 111,618 | |||
| 17.12.2025 | 09:03:58,538 | 19 | 111,4827 | |
| 19 | 111,4827 | |||
| 19 | 111,4827 | |||
| 17.12.2025 | 09:03:57,733 | 2 | 111,488 | |
| 2 | 111,488 | |||
| 2 | 111,488 | |||
| 17.12.2025 | 09:03:50,967 | 5 | 111,6144 | |
| 5 | 111,6144 | |||
| 5 | 111,6144 | |||
| 17.12.2025 | 09:03:45,861 | 2 | 111,6182 | |
| 2 | 111,6182 | |||
| 2 | 111,6182 | |||
| 17.12.2025 | 09:03:43,749 | 1 | 111,6217 | |
| 1 | 111,6217 | |||
| 1 | 111,6217 | |||
| 17.12.2025 | 09:03:43,546 | 2 | 111,6196 | |
| 2 | 111,6196 | |||
| 2 | 111,6196 | |||
| 17.12.2025 | 09:03:43,348 | 1 | 111,6196 | |
| 1 | 111,6196 | |||
| 1 | 111,6196 | |||
| 17.12.2025 | 09:03:42,827 | 1 | 111,6144 | |
| 1 | 111,6144 | |||
| 1 | 111,6144 | |||
| 17.12.2025 | 09:03:42,721 | 1 | 111,6144 | |
| 1 | 111,6144 | |||
| 1 | 111,6144 | |||
| 17.12.2025 | 09:03:42,645 | 1 | 111,6144 | |
| 1 | 111,6144 | |||
| 1 | 111,6144 | |||
| 17.12.2025 | 09:03:42,543 | 1 | 111,6144 | |
| 1 | 111,6144 | |||
| 1 | 111,6144 | |||
| 17.12.2025 | 09:03:40,790 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:40,733 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:40,327 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:40,225 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:39,610 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:39,120 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:38,716 | 1 | 111,6185 | |
| 1 | 111,6185 | |||
| 1 | 111,6185 | |||
| 17.12.2025 | 09:03:38,019 | 5 | 111,6185 | |
| 5 | 111,6185 | |||
| 5 | 111,6185 | |||
| 17.12.2025 | 09:03:37,003 | 1 | 111,6226 | |
| 1 | 111,6226 | |||
| 1 | 111,6226 | |||
| 17.12.2025 | 09:03:36,805 | 1 | 111,6226 | |
| 1 | 111,6226 | |||
| 1 | 111,6226 | |||
| 17.12.2025 | 09:03:36,706 | 1 | 111,6226 | |
| 1 | 111,6226 | |||
| 1 | 111,6226 | |||
| 17.12.2025 | 09:03:36,300 | 1 | 111,6176 | |
| 1 | 111,6176 | |||
| 1 | 111,6176 | |||
| 17.12.2025 | 09:03:35,007 | 1 | 111,6143 | |
| 1 | 111,6143 | |||
| 1 | 111,6143 | |||
| 17.12.2025 | 09:03:34,189 | 1 | 111,6179 | |
| 1 | 111,6179 | |||
| 1 | 111,6179 | |||
| 17.12.2025 | 09:03:33,999 | 2 | 111,6179 | |
| 2 | 111,6179 | |||
| 2 | 111,6179 | |||
| 17.12.2025 | 09:03:33,795 | 1 | 111,6164 | |
| 1 | 111,6164 | |||
| 1 | 111,6164 | |||
| 17.12.2025 | 09:03:27,851 | 22 | 111,4911 | |
| 22 | 111,4911 | |||
| 22 | 111,4911 | |||
| 17.12.2025 | 09:03:22,816 | 50 | 111,6199 | |
| 50 | 111,6199 | |||
| 50 | 111,6199 | |||
| 17.12.2025 | 09:03:12,334 | 1 | 111,6303 | |
| 1 | 111,6303 | |||
| 1 | 111,6303 | |||
| 17.12.2025 | 09:03:12,251 | 2 | 111,6303 | |
| 2 | 111,6303 | |||
| 2 | 111,6303 | |||
| 17.12.2025 | 09:03:11,748 | 1 | 111,6303 | |
| 1 | 111,6303 | |||
| 1 | 111,6303 | |||
| 17.12.2025 | 09:03:11,648 | 1 | 111,6303 | |
| 1 | 111,6303 | |||
| 1 | 111,6303 | |||
| 17.12.2025 | 09:03:11,242 | 1 | 111,6339 | |
| 1 | 111,6339 | |||
| 1 | 111,6339 | |||
| 17.12.2025 | 09:03:11,055 | 1 | 111,6339 | |
| 1 | 111,6339 | |||
| 1 | 111,6339 | |||
| 17.12.2025 | 09:03:10,993 | 2 | 111,6457 | |
| 2 | 111,6457 | |||
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:10,838 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:10,643 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:10,346 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:09,946 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:09,836 | 2 | 111,6457 | |
| 2 | 111,6457 | |||
| 2 | 111,6457 | |||
| 17.12.2025 | 09:03:09,435 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:09,339 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:09,235 | 1 | 111,6457 | |
| 1 | 111,6457 | |||
| 1 | 111,6457 | |||
| 17.12.2025 | 09:03:08,326 | 1 | 111,6471 | |
| 1 | 111,6471 | |||
| 1 | 111,6471 | |||
| 17.12.2025 | 09:03:07,324 | 1 | 111,6447 | |
| 1 | 111,6447 | |||
| 1 | 111,6447 | |||
| 17.12.2025 | 09:03:07,221 | 1 | 111,6447 | |
| 1 | 111,6447 | |||
| 1 | 111,6447 | |||
| 17.12.2025 | 09:03:07,029 | 1 | 111,6447 | |
| 1 | 111,6447 | |||
| 1 | 111,6447 | |||
| 17.12.2025 | 09:03:06,826 | 3 | 111,6447 | |
| 3 | 111,6447 | |||
| 3 | 111,6447 | |||
| 17.12.2025 | 09:03:06,219 | 1 | 111,6447 | |
| 1 | 111,6447 | |||
| 1 | 111,6447 | |||
| 17.12.2025 | 09:03:05,112 | 1 | 111,6447 | |
| 1 | 111,6447 | |||
| 1 | 111,6447 | |||
| 17.12.2025 | 09:03:04,213 | 1 | 111,6438 | |
| 1 | 111,6438 | |||
| 1 | 111,6438 | |||
| 17.12.2025 | 09:03:04,020 | 14 | 111,641 | |
| 14 | 111,641 | |||
| 14 | 111,641 | |||
| 17.12.2025 | 09:03:03,808 | 1 | 111,641 | |
| 1 | 111,641 | |||
| 1 | 111,641 | |||
| 17.12.2025 | 09:03:03,401 | 1 | 111,641 | |
| 1 | 111,641 | |||
| 1 | 111,641 | |||
| 17.12.2025 | 09:03:02,696 | 1 | 111,641 | |
| 1 | 111,641 | |||
| 1 | 111,641 | |||
| 17.12.2025 | 09:02:56,976 | 17 | 111,5192 | |
| 17 | 111,5192 | |||
| 17 | 111,5192 | |||
| 17.12.2025 | 09:02:43,780 | 1 | 111,6426 | |
| 1 | 111,6426 | |||
| 1 | 111,6426 | |||
| 17.12.2025 | 09:02:43,379 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 17.12.2025 | 09:02:43,282 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 17.12.2025 | 09:02:43,186 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 17.12.2025 | 09:02:42,677 | 2 | 111,64 | |
| 2 | 111,64 | |||
| 2 | 111,64 | |||
| 17.12.2025 | 09:02:42,170 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 17.12.2025 | 09:02:41,566 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 17.12.2025 | 09:02:41,175 | 1 | 111,6386 | |
| 1 | 111,6386 | |||
| 1 | 111,6386 | |||
| 17.12.2025 | 09:02:40,164 | 1 | 111,6386 | |
| 1 | 111,6386 | |||
| 1 | 111,6386 | |||
| 17.12.2025 | 09:02:39,556 | 1 | 111,636 | |
| 1 | 111,636 | |||
| 1 | 111,636 | |||
| 17.12.2025 | 09:02:39,369 | 1 | 111,636 | |
| 1 | 111,636 | |||
| 1 | 111,636 | |||
| 17.12.2025 | 09:02:38,250 | 1 | 111,6376 | |
| 1 | 111,6376 | |||
| 1 | 111,6376 | |||
| 17.12.2025 | 09:02:37,545 | 1 | 111,6367 | |
| 1 | 111,6367 | |||
| 1 | 111,6367 | |||
| 17.12.2025 | 09:02:37,150 | 1 | 111,6319 | |
| 1 | 111,6319 | |||
| 1 | 111,6319 | |||
| 17.12.2025 | 09:02:36,338 | 3 | 111,6319 | |
| 3 | 111,6319 | |||
| 3 | 111,6319 | |||
| 17.12.2025 | 09:02:35,937 | 1 | 111,6319 | |
| 1 | 111,6319 | |||
| 1 | 111,6319 | |||
| 17.12.2025 | 09:02:35,749 | 1 | 111,6319 | |
| 1 | 111,6319 | |||
| 1 | 111,6319 | |||
| 17.12.2025 | 09:02:33,938 | 1 | 111,6315 | |
| 1 | 111,6315 | |||
| 1 | 111,6315 | |||
| 17.12.2025 | 09:02:33,828 | 1 | 111,6315 | |
| 1 | 111,6315 | |||
| 1 | 111,6315 | |||
| 17.12.2025 | 09:02:33,423 | 1 | 111,6315 | |
| 1 | 111,6315 | |||
| 1 | 111,6315 | |||
| 17.12.2025 | 09:02:27,292 | 14 | 111,5184 | |
| 14 | 111,5184 | |||
| 14 | 111,5184 | |||
| 17.12.2025 | 09:02:22,256 | 2 | 111,6396 | |
| 2 | 111,6396 | |||
| 2 | 111,6396 | |||
| 17.12.2025 | 09:02:10,794 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:10,187 | 1 | 111,6247 | |
| 1 | 111,6247 | |||
| 1 | 111,6247 | |||
| 17.12.2025 | 09:02:09,787 | 2 | 111,6267 | |
| 2 | 111,6267 | |||
| 2 | 111,6267 | |||
| 17.12.2025 | 09:02:09,199 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:09,081 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:08,375 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:07,980 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:07,580 | 2 | 111,6267 | |
| 2 | 111,6267 | |||
| 2 | 111,6267 | |||
| 17.12.2025 | 09:02:07,369 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:07,273 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:06,270 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:05,531 | 2 | 111,6267 | |
| 2 | 111,6267 | |||
| 2 | 111,6267 | |||
| 17.12.2025 | 09:02:05,460 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:04,657 | 1 | 111,6267 | |
| 1 | 111,6267 | |||
| 1 | 111,6267 | |||
| 17.12.2025 | 09:02:03,570 | 1 | 111,6332 | |
| 1 | 111,6332 | |||
| 1 | 111,6332 | |||
| 17.12.2025 | 09:02:03,454 | 1 | 111,6332 | |
| 1 | 111,6332 | |||
| 1 | 111,6332 | |||
| 17.12.2025 | 09:02:02,946 | 1 | 111,6291 | |
| 1 | 111,6291 | |||
| 1 | 111,6291 | |||
| 17.12.2025 | 09:01:55,513 | 1 | 111,6333 | |
| 1 | 111,6333 | |||
| 1 | 111,6333 | |||
| 17.12.2025 | 09:01:28,129 | 29 | 111,4841 | |
| 29 | 111,4841 | |||
| 29 | 111,4841 | |||
| 17.12.2025 | 09:01:16,752 | 1 | 111,6063 | |
| 1 | 111,6063 | |||
| 1 | 111,6063 | |||
| 17.12.2025 | 09:01:16,351 | 1 | 111,6089 | |
| 1 | 111,6089 | |||
| 1 | 111,6089 | |||
| 17.12.2025 | 09:01:15,711 | 1 | 111,6144 | |
| 1 | 111,6144 | |||
| 1 | 111,6144 | |||
| 17.12.2025 | 09:01:15,644 | 2 | 111,6144 | |
| 2 | 111,6144 | |||
| 2 | 111,6144 | |||
| 17.12.2025 | 09:01:13,837 | 1 | 111,6094 | |
| 1 | 111,6094 | |||
| 1 | 111,6094 | |||
| 17.12.2025 | 09:01:13,733 | 1 | 111,6094 | |
| 1 | 111,6094 | |||
| 1 | 111,6094 | |||
| 17.12.2025 | 09:01:13,468 | 1 | 111,6094 | |
| 1 | 111,6094 | |||
| 1 | 111,6094 | |||
| 17.12.2025 | 09:01:13,432 | 1 | 111,6094 | |
| 1 | 111,6094 | |||
| 1 | 111,6094 | |||
| 17.12.2025 | 09:01:12,634 | 2 | 111,6075 | |
| 1 | 111,6075 | |||
| 2 | 111,6075 | |||
| 1 | 111,6075 | |||
| 17.12.2025 | 09:01:12,527 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:12,324 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:12,228 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:11,623 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:11,309 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:11,207 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:11,120 | 1 | 111,6044 | |
| 1 | 111,6044 | |||
| 1 | 111,6044 | |||
| 17.12.2025 | 09:01:10,921 | 1 | 111,6077 | |
| 1 | 111,6077 | |||
| 1 | 111,6077 | |||
| 17.12.2025 | 09:01:10,617 | 1 | 111,6077 | |
| 1 | 111,6077 | |||
| 1 | 111,6077 | |||
| 17.12.2025 | 09:01:09,428 | 1 | 111,6077 | |
| 1 | 111,6077 | |||
| 1 | 111,6077 | |||
| 17.12.2025 | 09:01:09,311 | 1 | 111,6036 | |
| 1 | 111,6036 | |||
| 1 | 111,6036 | |||
| 17.12.2025 | 09:01:09,215 | 1 | 111,6036 | |
| 1 | 111,6036 | |||
| 1 | 111,6036 | |||
| 17.12.2025 | 09:01:08,610 | 2 | 111,6036 | |
| 2 | 111,6036 | |||
| 2 | 111,6036 | |||
| 17.12.2025 | 09:01:08,405 | 1 | 111,6093 | |
| 1 | 111,6093 | |||
| 1 | 111,6093 | |||
| 17.12.2025 | 09:01:07,902 | 1 | 111,6093 | |
| 1 | 111,6093 | |||
| 1 | 111,6093 | |||
| 17.12.2025 | 09:01:07,802 | 1 | 111,6093 | |
| 1 | 111,6093 | |||
| 1 | 111,6093 | |||
| 17.12.2025 | 09:01:07,305 | 3 | 111,6143 | |
| 3 | 111,6143 | |||
| 3 | 111,6143 | |||
| 17.12.2025 | 09:01:07,205 | 1 | 111,6143 | |
| 1 | 111,6143 | |||
| 1 | 111,6143 | |||
| 17.12.2025 | 09:01:06,095 | 1 | 111,6163 | |
| 1 | 111,6163 | |||
| 1 | 111,6163 | |||
| 17.12.2025 | 09:01:05,793 | 1 | 111,6163 | |
| 1 | 111,6163 | |||
| 1 | 111,6163 | |||
| 17.12.2025 | 09:01:05,589 | 1 | 111,6163 | |
| 1 | 111,6163 | |||
| 1 | 111,6163 | |||
| 17.12.2025 | 09:01:05,492 | 1 | 111,6163 | |
| 1 | 111,6163 | |||
| 1 | 111,6163 | |||
| 17.12.2025 | 09:01:05,293 | 1 | 111,6143 | |
| 1 | 111,6143 | |||
| 1 | 111,6143 | |||
| 17.12.2025 | 09:01:04,585 | 2 | 111,6143 | |
| 2 | 111,6143 | |||
| 2 | 111,6143 | |||
| 17.12.2025 | 09:01:04,484 | 1 | 111,6133 | |
| 1 | 111,6133 | |||
| 1 | 111,6133 | |||
| 17.12.2025 | 09:00:58,309 | 4 | 111,6186 | |
| 4 | 111,6186 | |||
| 4 | 111,6186 | |||
| 17.12.2025 | 09:00:56,936 | 22 | 111,4963 | |
| 22 | 111,4963 | |||
| 22 | 111,4963 | |||
| 17.12.2025 | 09:00:49,793 | 1 | 111,6207 | |
| 1 | 111,6207 | |||
| 1 | 111,6207 | |||
| 17.12.2025 | 09:00:49,595 | 1 | 111,6207 | |
| 1 | 111,6207 | |||
| 1 | 111,6207 | |||
| 17.12.2025 | 09:00:49,493 | 1 | 111,6207 | |
| 1 | 111,6207 | |||
| 1 | 111,6207 | |||
| 17.12.2025 | 09:00:49,397 | 1 | 111,6207 | |
| 1 | 111,6207 | |||
| 1 | 111,6207 | |||
| 17.12.2025 | 09:00:49,091 | 2 | 111,6242 | |
| 2 | 111,6242 | |||
| 2 | 111,6242 | |||
| 17.12.2025 | 09:00:48,986 | 2 | 111,6242 | |
| 2 | 111,6242 | |||
| 2 | 111,6242 | |||
| 17.12.2025 | 09:00:48,382 | 1 | 111,6242 | |
| 1 | 111,6242 | |||
| 1 | 111,6242 | |||
| 17.12.2025 | 09:00:48,182 | 1 | 111,622 | |
| 1 | 111,622 | |||
| 1 | 111,622 | |||
| 17.12.2025 | 09:00:47,580 | 1 | 111,622 | |
| 1 | 111,622 | |||
| 1 | 111,622 | |||
| 17.12.2025 | 09:00:47,515 | 1 | 111,6183 | |
| 1 | 111,6183 | |||
| 1 | 111,6183 | |||
| 17.12.2025 | 09:00:47,383 | 2 | 111,6183 | |
| 2 | 111,6183 | |||
| 1 | 111,6183 | |||
| 1 | 111,6183 | |||
| 17.12.2025 | 09:00:47,281 | 1 | 111,6183 | |
| 1 | 111,6183 | |||
| 1 | 111,6183 | |||
| 17.12.2025 | 09:00:46,981 | 1 | 111,6183 | |
| 1 | 111,6183 | |||
| 1 | 111,6183 | |||
| 17.12.2025 | 09:00:46,374 | 1 | 111,621 | |
| 1 | 111,621 | |||
| 1 | 111,621 | |||
| 17.12.2025 | 09:00:45,178 | 1 | 111,621 | |
| 1 | 111,621 | |||
| 1 | 111,621 | |||
| 17.12.2025 | 09:00:45,066 | 3 | 111,621 | |
| 3 | 111,621 | |||
| 3 | 111,621 | |||
| 17.12.2025 | 09:00:43,261 | 2 | 111,6176 | |
| 2 | 111,6176 | |||
| 2 | 111,6176 | |||
| 17.12.2025 | 09:00:42,162 | 1 | 111,6191 | |
| 1 | 111,6191 | |||
| 1 | 111,6191 | |||
| 17.12.2025 | 09:00:41,910 | 1 | 111,6191 | |
| 1 | 111,6191 | |||
| 1 | 111,6191 | |||
| 17.12.2025 | 09:00:41,543 | 2 | 111,6171 | |
| 2 | 111,6171 | |||
| 2 | 111,6171 | |||
| 17.12.2025 | 09:00:40,536 | 1 | 111,6196 | |
| 1 | 111,6196 | |||
| 1 | 111,6196 | |||
| 17.12.2025 | 09:00:40,435 | 1 | 111,6196 | |
| 1 | 111,6196 | |||
| 1 | 111,6196 | |||
| 17.12.2025 | 09:00:39,918 | 1 | 111,6205 | |
| 1 | 111,6205 | |||
| 1 | 111,6205 | |||
| 17.12.2025 | 09:00:39,834 | 1 | 111,6205 | |
| 1 | 111,6205 | |||
| 1 | 111,6205 | |||
| 17.12.2025 | 09:00:39,236 | 1 | 111,6221 | |
| 1 | 111,6221 | |||
| 1 | 111,6221 | |||
| 17.12.2025 | 09:00:38,927 | 1 | 111,6221 | |
| 1 | 111,6221 | |||
| 1 | 111,6221 | |||
| 17.12.2025 | 09:00:38,726 | 1 | 111,6221 | |
| 1 | 111,6221 | |||
| 1 | 111,6221 | |||
| 17.12.2025 | 09:00:38,622 | 2 | 111,6163 | |
| 2 | 111,6163 | |||
| 2 | 111,6163 | |||
| 17.12.2025 | 09:00:38,427 | 2 | 111,6163 | |
| 2 | 111,6163 | |||
| 2 | 111,6163 | |||
| 17.12.2025 | 09:00:38,123 | 1 | 111,6163 | |
| 1 | 111,6163 | |||
| 1 | 111,6163 | |||
| 17.12.2025 | 09:00:37,025 | 1 | 111,6139 | |
| 1 | 111,6139 | |||
| 1 | 111,6139 | |||
| 17.12.2025 | 09:00:35,706 | 1 | 111,6139 | |
| 1 | 111,6139 | |||
| 1 | 111,6139 | |||
| 17.12.2025 | 09:00:35,313 | 1 | 111,6171 | |
| 1 | 111,6171 | |||
| 1 | 111,6171 | |||
| 17.12.2025 | 09:00:35,202 | 1 | 111,6171 | |
| 1 | 111,6171 | |||
| 1 | 111,6171 | |||
| 17.12.2025 | 09:00:35,027 | 1 | 111,6171 | |
| 1 | 111,6171 | |||
| 1 | 111,6171 | |||
| 17.12.2025 | 09:00:34,907 | 3 | 111,6171 | |
| 3 | 111,6171 | |||
| 3 | 111,6171 | |||
| 17.12.2025 | 09:00:30,072 | 1 | 111,6142 | |
| 1 | 111,6142 | |||
| 1 | 111,6142 | |||
| 17.12.2025 | 09:00:27,351 | 20 | 111,5027 | |
| 20 | 111,5027 | |||
| 20 | 111,5027 | |||
| 17.12.2025 | 09:00:19,097 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 09:00:18,693 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 09:00:18,291 | 9 | 111,6347 | |
| 9 | 111,6347 | |||
| 9 | 111,6347 | |||
| 17.12.2025 | 09:00:17,995 | 1 | 111,6347 | |
| 1 | 111,6347 | |||
| 1 | 111,6347 | |||
| 17.12.2025 | 09:00:17,897 | 1 | 111,6347 | |
| 1 | 111,6347 | |||
| 1 | 111,6347 | |||
| 17.12.2025 | 09:00:17,695 | 1 | 111,6347 | |
| 1 | 111,6347 | |||
| 1 | 111,6347 | |||
| 17.12.2025 | 09:00:17,186 | 2 | 111,6331 | |
| 2 | 111,6331 | |||
| 2 | 111,6331 | |||
| 17.12.2025 | 09:00:16,982 | 1 | 111,6331 | |
| 1 | 111,6331 | |||
| 1 | 111,6331 | |||
| 17.12.2025 | 09:00:16,158 | 1 | 111,6383 | |
| 1 | 111,6383 | |||
| 1 | 111,6383 | |||
| 17.12.2025 | 09:00:16,080 | 3 | 111,6383 | |
| 3 | 111,6383 | |||
| 3 | 111,6383 | |||
| 17.12.2025 | 09:00:15,931 | 1 | 111,6383 | |
| 1 | 111,6383 | |||
| 1 | 111,6383 | |||
| 17.12.2025 | 09:00:15,884 | 1 | 111,6383 | |
| 1 | 111,6383 | |||
| 1 | 111,6383 | |||
| 17.12.2025 | 09:00:15,479 | 1 | 111,6383 | |
| 1 | 111,6383 | |||
| 1 | 111,6383 | |||
| 17.12.2025 | 09:00:15,070 | 1 | 111,6348 | |
| 1 | 111,6348 | |||
| 1 | 111,6348 | |||
| 17.12.2025 | 09:00:14,871 | 1 | 111,6348 | |
| 1 | 111,6348 | |||
| 1 | 111,6348 | |||
| 17.12.2025 | 09:00:13,762 | 2 | 111,6367 | |
| 2 | 111,6367 | |||
| 2 | 111,6367 | |||
| 17.12.2025 | 09:00:13,164 | 3 | 111,6281 | |
| 3 | 111,6281 | |||
| 3 | 111,6281 | |||
| 17.12.2025 | 09:00:12,958 | 1 | 111,6281 | |
| 1 | 111,6281 | |||
| 1 | 111,6281 | |||
| 17.12.2025 | 09:00:12,746 | 1 | 111,6314 | |
| 1 | 111,6314 | |||
| 1 | 111,6314 | |||
| 17.12.2025 | 09:00:12,658 | 2 | 111,6314 | |
| 2 | 111,6314 | |||
| 2 | 111,6314 | |||
| 17.12.2025 | 09:00:12,558 | 1 | 111,6314 | |
| 1 | 111,6314 | |||
| 1 | 111,6314 | |||
| 17.12.2025 | 09:00:11,954 | 3 | 111,6314 | |
| 3 | 111,6314 | |||
| 3 | 111,6314 | |||
| 17.12.2025 | 09:00:11,461 | 2 | 111,6314 | |
| 2 | 111,6314 | |||
| 2 | 111,6314 | |||
| 17.12.2025 | 09:00:11,352 | 1 | 111,6314 | |
| 1 | 111,6314 | |||
| 1 | 111,6314 | |||
| 17.12.2025 | 09:00:10,651 | 1 | 111,6301 | |
| 1 | 111,6301 | |||
| 1 | 111,6301 | |||
| 17.12.2025 | 09:00:10,241 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:09,940 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:09,744 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 17.12.2025 | 09:00:09,642 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:09,535 | 1 | 111,6196 | |
| 1 | 111,6196 | |||
| 1 | 111,6196 | |||
| 17.12.2025 | 09:00:07,429 | 1 | 111,622 | |
| 1 | 111,622 | |||
| 1 | 111,622 | |||
| 17.12.2025 | 09:00:07,224 | 1 | 111,622 | |
| 1 | 111,622 | |||
| 1 | 111,622 | |||
| 17.12.2025 | 09:00:05,868 | 1 | 111,6322 | |
| 1 | 111,6322 | |||
| 1 | 111,6322 | |||
| 17.12.2025 | 09:00:05,823 | 1 | 111,6322 | |
| 1 | 111,6322 | |||
| 1 | 111,6322 | |||
| 17.12.2025 | 09:00:04,730 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:04,611 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:04,214 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:04,114 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 09:00:03,605 | 2 | 111,6177 | |
| 2 | 111,6177 | |||
| 2 | 111,6177 | |||
| 17.12.2025 | 09:00:02,902 | 1 | 111,6177 | |
| 1 | 111,6177 | |||
| 1 | 111,6177 | |||
| 17.12.2025 | 08:59:25,164 | 3 | 111,7034 | |
| 3 | 111,7034 | |||
| 3 | 111,7034 | |||
| 17.12.2025 | 08:58:31,615 | 1 | 111,5501 | |
| 1 | 111,5501 | |||
| 1 | 111,5501 | |||
| 17.12.2025 | 08:58:15,415 | 2 | 111,735 | |
| 2 | 111,735 | |||
| 2 | 111,735 | |||
| 17.12.2025 | 08:57:58,508 | 3 | 111,5462 | |
| 3 | 111,5462 | |||
| 3 | 111,5462 | |||
| 17.12.2025 | 08:57:54,986 | 1 | 111,7185 | |
| 1 | 111,7185 | |||
| 1 | 111,7185 | |||
| 17.12.2025 | 08:57:25,106 | 2 | 111,7349 | |
| 2 | 111,7349 | |||
| 2 | 111,7349 | |||
| 17.12.2025 | 08:56:22,712 | 1 | 111,7428 | |
| 1 | 111,7428 | |||
| 1 | 111,7428 | |||
| 17.12.2025 | 08:55:36,516 | 4 | 111,7075 | |
| 4 | 111,7075 | |||
| 4 | 111,7075 | |||
| 17.12.2025 | 08:55:03,093 | 1 | 111,6978 | |
| 1 | 111,6978 | |||
| 1 | 111,6978 | |||
| 17.12.2025 | 08:54:39,643 | 5 | 111,6849 | |
| 5 | 111,6849 | |||
| 5 | 111,6849 | |||
| 17.12.2025 | 08:54:29,281 | 3 | 111,518 | |
| 1 | 111,518 | |||
| 2 | 111,518 | |||
| 3 | 111,518 | |||
| 17.12.2025 | 08:54:12,171 | 2 | 111,6887 | |
| 2 | 111,6887 | |||
| 2 | 111,6887 | |||
| 17.12.2025 | 08:53:07,863 | 5 | 111,6788 | |
| 5 | 111,6788 | |||
| 5 | 111,6788 | |||
| 17.12.2025 | 08:53:05,748 | 5 | 111,6815 | |
| 5 | 111,6815 | |||
| 5 | 111,6815 | |||
| 17.12.2025 | 08:52:10,578 | 2 | 111,7097 | |
| 2 | 111,7097 | |||
| 2 | 111,7097 | |||
| 17.12.2025 | 08:51:45,315 | 1 | 111,7229 | |
| 1 | 111,7229 | |||
| 1 | 111,7229 | |||
| 17.12.2025 | 08:51:40,780 | 1 | 111,5539 | |
| 1 | 111,5539 | |||
| 1 | 111,5539 | |||
| 17.12.2025 | 08:51:13,708 | 3 | 111,7361 | |
| 3 | 111,7361 | |||
| 3 | 111,7361 | |||
| 17.12.2025 | 08:50:28,815 | 1 | 111,5675 | |
| 1 | 111,5675 | |||
| 1 | 111,5675 | |||
| 17.12.2025 | 08:50:27,712 | 6 | 111,7419 | |
| 6 | 111,7419 | |||
| 6 | 111,7419 | |||
| 17.12.2025 | 08:50:26,910 | 3 | 111,5689 | |
| 3 | 111,5689 | |||
| 3 | 111,5689 | |||
| 17.12.2025 | 08:50:02,854 | 1 | 111,7458 | |
| 1 | 111,7458 | |||
| 1 | 111,7458 | |||
| 17.12.2025 | 08:48:41,931 | 1 | 111,7158 | |
| 1 | 111,7158 | |||
| 1 | 111,7158 | |||
| 17.12.2025 | 08:48:12,342 | 1 | 111,7133 | |
| 1 | 111,7133 | |||
| 1 | 111,7133 | |||
| 17.12.2025 | 08:47:37,143 | 1 | 111,7086 | |
| 1 | 111,7086 | |||
| 1 | 111,7086 | |||
| 17.12.2025 | 08:47:22,724 | 5 | 111,6963 | |
| 5 | 111,6963 | |||
| 5 | 111,6963 | |||
| 17.12.2025 | 08:47:18,705 | 2 | 111,699 | |
| 2 | 111,699 | |||
| 2 | 111,699 | |||
| 17.12.2025 | 08:46:28,483 | 3 | 111,5303 | |
| 3 | 111,5303 | |||
| 3 | 111,5303 | |||
| 17.12.2025 | 08:46:19,626 | 12 | 111,7242 | |
| 12 | 111,7242 | |||
| 12 | 111,7242 | |||
| 17.12.2025 | 08:46:10,265 | 2 | 111,7215 | |
| 2 | 111,7215 | |||
| 2 | 111,7215 | |||
| 17.12.2025 | 08:45:20,542 | 1 | 111,7165 | |
| 1 | 111,7165 | |||
| 1 | 111,7165 | |||
| 17.12.2025 | 08:45:08,966 | 2 | 111,7146 | |
| 2 | 111,7146 | |||
| 2 | 111,7146 | |||
| 17.12.2025 | 08:44:59,809 | 8 | 111,7127 | |
| 8 | 111,7127 | |||
| 8 | 111,7127 | |||
| 17.12.2025 | 08:44:59,307 | 1 | 111,7105 | |
| 1 | 111,7105 | |||
| 1 | 111,7105 | |||
| 17.12.2025 | 08:44:55,787 | 1 | 111,7096 | |
| 1 | 111,7096 | |||
| 1 | 111,7096 | |||
| 17.12.2025 | 08:44:54,487 | 1 | 111,5393 | |
| 1 | 111,5393 | |||
| 1 | 111,5393 | |||
| 17.12.2025 | 08:44:42,291 | 1 | 111,706 | |
| 1 | 111,706 | |||
| 1 | 111,706 | |||
| 17.12.2025 | 08:44:35,451 | 1 | 111,7088 | |
| 1 | 111,7088 | |||
| 1 | 111,7088 | |||
| 17.12.2025 | 08:44:09,983 | 1 | 111,5436 | |
| 1 | 111,5436 | |||
| 1 | 111,5436 | |||
| 17.12.2025 | 08:43:32,942 | 1 | 111,5241 | |
| 1 | 111,5241 | |||
| 1 | 111,5241 | |||
| 17.12.2025 | 08:43:27,799 | 3 | 111,5241 | |
| 3 | 111,5241 | |||
| 3 | 111,5241 | |||
| 17.12.2025 | 08:43:16,930 | 1 | 111,6836 | |
| 1 | 111,6836 | |||
| 1 | 111,6836 | |||
| 17.12.2025 | 08:43:02,034 | 170 | 111,68 | |
| 170 | 111,68 | |||
| 170 | 111,68 | |||
| 17.12.2025 | 08:42:58,511 | 1 | 111,68 | |
| 1 | 111,68 | |||
| 1 | 111,68 | |||
| 17.12.2025 | 08:42:28,618 | 1 | 111,6615 | |
| 1 | 111,6615 | |||
| 1 | 111,6615 | |||
| 17.12.2025 | 08:41:42,514 | 1 | 111,5002 | |
| 1 | 111,5002 | |||
| 1 | 111,5002 | |||
| 17.12.2025 | 08:41:00,044 | 9 | 111,677 | |
| 9 | 111,677 | |||
| 9 | 111,677 | |||
| 17.12.2025 | 08:40:45,349 | 17 | 111,6825 | |
| 17 | 111,6825 | |||
| 17 | 111,6825 | |||
| 17.12.2025 | 08:40:39,212 | 1 | 111,6724 | |
| 1 | 111,6724 | |||
| 1 | 111,6724 | |||
| 17.12.2025 | 08:40:34,792 | 1 | 111,6625 | |
| 1 | 111,6625 | |||
| 1 | 111,6625 | |||
| 17.12.2025 | 08:40:25,231 | 1 | 111,4861 | |
| 1 | 111,4861 | |||
| 1 | 111,4861 | |||
| 17.12.2025 | 08:39:57,948 | 3 | 111,4892 | |
| 3 | 111,4892 | |||
| 3 | 111,4892 | |||
| 17.12.2025 | 08:39:44,149 | 3 | 111,6593 | |
| 3 | 111,6593 | |||
| 3 | 111,6593 | |||
| 17.12.2025 | 08:39:26,840 | 1 | 111,6488 | |
| 1 | 111,6488 | |||
| 1 | 111,6488 | |||
| 17.12.2025 | 08:39:10,727 | 1 | 111,6434 | |
| 1 | 111,6434 | |||
| 1 | 111,6434 | |||
| 17.12.2025 | 08:38:56,041 | 1 | 111,6472 | |
| 1 | 111,6472 | |||
| 1 | 111,6472 | |||
| 17.12.2025 | 08:38:48,073 | 1 | 111,6423 | |
| 1 | 111,6423 | |||
| 1 | 111,6423 | |||
| 17.12.2025 | 08:38:41,833 | 2 | 111,6483 | |
| 2 | 111,6483 | |||
| 2 | 111,6483 | |||
| 17.12.2025 | 08:38:37,310 | 2 | 111,6483 | |
| 2 | 111,6483 | |||
| 2 | 111,6483 | |||
| 17.12.2025 | 08:38:23,715 | 1 | 111,484 | |
| 1 | 111,484 | |||
| 1 | 111,484 | |||
| 17.12.2025 | 08:38:21,223 | 1 | 111,663 | |
| 1 | 111,663 | |||
| 1 | 111,663 | |||
| 17.12.2025 | 08:37:51,399 | 2 | 111,6734 | |
| 2 | 111,6734 | |||
| 2 | 111,6734 | |||
| 17.12.2025 | 08:37:28,342 | 4 | 111,5131 | |
| 4 | 111,5131 | |||
| 4 | 111,5131 | |||
| 17.12.2025 | 08:37:16,258 | 1 | 111,6843 | |
| 1 | 111,6843 | |||
| 1 | 111,6843 | |||
| 17.12.2025 | 08:37:08,814 | 3 | 111,683 | |
| 3 | 111,683 | |||
| 3 | 111,683 | |||
| 17.12.2025 | 08:37:08,300 | 2 | 111,683 | |
| 2 | 111,683 | |||
| 2 | 111,683 | |||
| 17.12.2025 | 08:37:07,500 | 90 | 111,6846 | |
| 90 | 111,6846 | |||
| 90 | 111,6846 | |||
| 17.12.2025 | 08:36:39,707 | 2 | 111,6791 | |
| 2 | 111,6791 | |||
| 2 | 111,6791 | |||
| 17.12.2025 | 08:35:16,705 | 14 | 111,6755 | |
| 14 | 111,6755 | |||
| 14 | 111,6755 | |||
| 17.12.2025 | 08:35:14,473 | 5 | 111,68 | |
| 5 | 111,68 | |||
| 5 | 111,68 | |||
| 17.12.2025 | 08:35:09,440 | 6 | 111,508 | |
| 6 | 111,508 | |||
| 6 | 111,508 | |||
| 17.12.2025 | 08:34:14,386 | 1 | 111,6894 | |
| 1 | 111,6894 | |||
| 1 | 111,6894 | |||
| 17.12.2025 | 08:34:10,258 | 5 | 111,6895 | |
| 5 | 111,6895 | |||
| 5 | 111,6895 | |||
| 17.12.2025 | 08:34:06,444 | 10 | 111,6875 | |
| 10 | 111,6875 | |||
| 10 | 111,6875 | |||
| 17.12.2025 | 08:33:31,990 | 2 | 111,5405 | |
| 2 | 111,5405 | |||
| 2 | 111,5405 | |||
| 17.12.2025 | 08:33:26,589 | 10 | 111,5284 | |
| 10 | 111,5284 | |||
| 10 | 111,5284 | |||
| 17.12.2025 | 08:33:16,509 | 9 | 111,5375 | |
| 9 | 111,5375 | |||
| 9 | 111,5375 | |||
| 17.12.2025 | 08:33:13,084 | 1 | 111,7093 | |
| 1 | 111,7093 | |||
| 1 | 111,7093 | |||
| 17.12.2025 | 08:33:03,319 | 1 | 111,7043 | |
| 1 | 111,7043 | |||
| 1 | 111,7043 | |||
| 17.12.2025 | 08:32:32,070 | 28 | 111,72 | |
| 28 | 111,72 | |||
| 28 | 111,72 | |||
| 17.12.2025 | 08:31:41,273 | 5 | 111,7268 | |
| 5 | 111,7268 | |||
| 5 | 111,7268 | |||
| 17.12.2025 | 08:31:25,669 | 1 | 111,7283 | |
| 1 | 111,7283 | |||
| 1 | 111,7283 | |||
| 17.12.2025 | 08:30:59,516 | 1 | 111,5198 | |
| 1 | 111,5198 | |||
| 1 | 111,5198 | |||
| 17.12.2025 | 08:30:46,017 | 2 | 111,6909 | |
| 2 | 111,6909 | |||
| 2 | 111,6909 | |||
| 17.12.2025 | 08:30:26,994 | 3 | 111,6948 | |
| 3 | 111,6948 | |||
| 3 | 111,6948 | |||
| 17.12.2025 | 08:30:23,371 | 1 | 111,5222 | |
| 1 | 111,5222 | |||
| 1 | 111,5222 | |||
| 17.12.2025 | 08:29:43,826 | 1 | 111,5287 | |
| 1 | 111,5287 | |||
| 1 | 111,5287 | |||
| 17.12.2025 | 08:29:25,796 | 1 | 111,6927 | |
| 1 | 111,6927 | |||
| 1 | 111,6927 | |||
| 17.12.2025 | 08:28:51,582 | 1 | 111,6894 | |
| 1 | 111,6894 | |||
| 1 | 111,6894 | |||
| 17.12.2025 | 08:28:37,484 | 4 | 111,7016 | |
| 4 | 111,7016 | |||
| 4 | 111,7016 | |||
| 17.12.2025 | 08:27:54,116 | 1 | 111,69 | |
| 1 | 111,69 | |||
| 1 | 111,69 | |||
| 17.12.2025 | 08:27:28,041 | 1 | 111,6844 | |
| 1 | 111,6844 | |||
| 1 | 111,6844 | |||
| 17.12.2025 | 08:27:17,673 | 2 | 111,6851 | |
| 2 | 111,6851 | |||
| 2 | 111,6851 | |||
| 17.12.2025 | 08:27:10,224 | 2 | 111,6908 | |
| 2 | 111,6908 | |||
| 2 | 111,6908 | |||
| 17.12.2025 | 08:25:57,753 | 4 | 111,5387 | |
| 4 | 111,5387 | |||
| 4 | 111,5387 | |||
| 17.12.2025 | 08:25:50,813 | 1 | 111,7116 | |
| 1 | 111,7116 | |||
| 1 | 111,7116 | |||
| 17.12.2025 | 08:25:23,028 | 4 | 111,738 | |
| 4 | 111,738 | |||
| 4 | 111,738 | |||
| 17.12.2025 | 08:25:14,368 | 1 | 111,5672 | |
| 1 | 111,5672 | |||
| 1 | 111,5672 | |||
| 17.12.2025 | 08:24:51,830 | 1 | 111,7674 | |
| 1 | 111,7674 | |||
| 1 | 111,7674 | |||
| 17.12.2025 | 08:24:34,521 | 1 | 111,7845 | |
| 1 | 111,7845 | |||
| 1 | 111,7845 | |||
| 17.12.2025 | 08:24:22,752 | 1 | 111,6051 | |
| 1 | 111,6051 | |||
| 1 | 111,6051 | |||
| 17.12.2025 | 08:22:25,096 | 1 | 111,7647 | |
| 1 | 111,7647 | |||
| 1 | 111,7647 | |||
| 17.12.2025 | 08:22:24,898 | 5 | 111,7647 | |
| 5 | 111,7647 | |||
| 5 | 111,7647 | |||
| 17.12.2025 | 08:21:32,359 | 3 | 111,7559 | |
| 3 | 111,7559 | |||
| 3 | 111,7559 | |||
| 17.12.2025 | 08:21:18,876 | 1 | 111,7573 | |
| 1 | 111,7573 | |||
| 1 | 111,7573 | |||
| 17.12.2025 | 08:20:28,557 | 3 | 111,5651 | |
| 3 | 111,5651 | |||
| 3 | 111,5651 | |||
| 17.12.2025 | 08:20:03,084 | 1 | 111,7432 | |
| 1 | 111,7432 | |||
| 1 | 111,7432 | |||
| 17.12.2025 | 08:19:54,937 | 1 | 111,7336 | |
| 1 | 111,7336 | |||
| 1 | 111,7336 | |||
| 17.12.2025 | 08:19:40,345 | 1 | 111,7371 | |
| 1 | 111,7371 | |||
| 1 | 111,7371 | |||
| 17.12.2025 | 08:19:39,345 | 1 | 111,7361 | |
| 1 | 111,7361 | |||
| 1 | 111,7361 | |||
| 17.12.2025 | 08:18:50,309 | 1 | 111,7446 | |
| 1 | 111,7446 | |||
| 1 | 111,7446 | |||
| 17.12.2025 | 08:18:33,386 | 2 | 111,7504 | |
| 2 | 111,7504 | |||
| 2 | 111,7504 | |||
| 17.12.2025 | 08:18:33,297 | 2 | 111,7504 | |
| 2 | 111,7504 | |||
| 2 | 111,7504 | |||
| 17.12.2025 | 08:18:02,593 | 1 | 111,7475 | |
| 1 | 111,7475 | |||
| 1 | 111,7475 | |||
| 17.12.2025 | 08:16:58,683 | 3 | 111,5718 | |
| 3 | 111,5718 | |||
| 3 | 111,5718 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 10:43:45
Letzte Aktualisierung:
17.12.2025 @ 10:43:45