Tradegate Exchange

Vanguard FTSE All-World U.ETF

1141

1069

130.26

Date	Time	Volume	Order Volume	Price
04/07/2025	20:58:16.644	12		130.26
			12	130.26
			12	130.26
04/07/2025	20:56:48.209	26		130.26
			26	130.26
			26	130.26
04/07/2025	20:54:45.333	3		130.26
			3	130.26
			3	130.26
04/07/2025	20:52:53.993	10		130.26
			10	130.26
			10	130.26
04/07/2025	20:50:36.803	4		130.26
			4	130.26
			4	130.26
04/07/2025	20:49:18.100	1		130.20
			1	130.20
			1	130.20
04/07/2025	20:48:20.955	140		130.20
			140	130.20
			140	130.20
04/07/2025	20:47:32.645	1		130.26
			1	130.26
			1	130.26
04/07/2025	20:44:47.808	1		130.26
			1	130.26
			1	130.26
04/07/2025	20:43:57.625	2		130.26
			2	130.26
			2	130.26
04/07/2025	20:43:24.161	50		130.26
			50	130.26
			50	130.26
04/07/2025	20:42:00.412	77		130.26
			77	130.26
			77	130.26
04/07/2025	20:40:16.587	2		130.20
			2	130.20
			2	130.20
04/07/2025	20:37:29.697	40		130.26
			40	130.26
			40	130.26
04/07/2025	20:36:06.243	1		130.26
			1	130.26
			1	130.26
04/07/2025	20:29:08.422	4		130.20
			4	130.20
			4	130.20
04/07/2025	20:29:00.269	1		130.26
			1	130.26
			1	130.26
04/07/2025	20:28:18.435	3		130.26
			3	130.26
			3	130.26
04/07/2025	20:26:36.205	780		130.26
			780	130.26
			780	130.26
04/07/2025	20:25:20.910	2		130.26
			2	130.26
			2	130.26
04/07/2025	20:24:02.613	1		130.26
			1	130.26
			1	130.26
04/07/2025	20:23:47.517	1		130.26
			1	130.26
			1	130.26
04/07/2025	20:23:16.507	780		130.22
			780	130.22
			780	130.22
04/07/2025	20:20:49.707	4		130.26
			4	130.26
			4	130.26
04/07/2025	20:18:22.678	780		130.20
			780	130.20
			743	130.20
			37	130.20
04/07/2025	20:18:20.227	997		130.22
			997	130.22
			997	130.22
04/07/2025	20:15:05.958	1		130.26
			1	130.26
			1	130.26
04/07/2025	20:13:37.910	10		130.26
			10	130.26
			10	130.26
04/07/2025	20:13:24.073	780		130.20
			780	130.20
			780	130.20
04/07/2025	20:11:22.581	1		130.26
			1	130.26
			1	130.26
04/07/2025	20:09:35.172	3		130.22
			3	130.22
			3	130.22
04/07/2025	20:09:17.864	15		130.26
			15	130.26
			15	130.26
04/07/2025	20:08:47.004	1		130.26
			1	130.26
			1	130.26
04/07/2025	20:08:42.962	19		130.26
			19	130.26
			19	130.26
04/07/2025	20:07:15.552	1		130.26
			1	130.26
			1	130.26
04/07/2025	20:07:15.304	1		130.26
			1	130.26
			1	130.26
04/07/2025	20:05:09.418	2		130.26
			2	130.26
			2	130.26
04/07/2025	20:01:24.011	38		130.26
			38	130.26
			38	130.26
04/07/2025	19:59:48.262	1		130.26
			1	130.26
			1	130.26
04/07/2025	19:58:58.988	1		130.26
			1	130.26
			1	130.26
04/07/2025	19:58:01.853	4		130.20
			4	130.20
			4	130.20
04/07/2025	19:50:22.743	7		130.26
			7	130.26
			7	130.26
04/07/2025	19:45:10.300	10		130.26
			10	130.26
			10	130.26
04/07/2025	19:42:08.838	1		130.26
			1	130.26
			1	130.26
04/07/2025	19:41:04.352	3		130.20
			3	130.20
			3	130.20
04/07/2025	19:40:34.285	1		130.26
			1	130.26
			1	130.26
04/07/2025	19:39:53.854	1		130.20
			1	130.20
			1	130.20
04/07/2025	19:38:21.003	1		130.26
			1	130.26
			1	130.26
04/07/2025	19:35:18.658	2		130.26
			2	130.26
			2	130.26
04/07/2025	19:33:29.112	2		130.20
			2	130.20
			2	130.20
04/07/2025	19:32:05.959	1		130.26
			1	130.26
			1	130.26
04/07/2025	19:31:21.978	8		130.26
			8	130.26
			8	130.26
04/07/2025	19:31:06.572	66		130.20
			66	130.20
			66	130.20
04/07/2025	19:26:32.815	6		130.26
			6	130.26
			6	130.26
04/07/2025	19:25:11.686	3		130.26
			3	130.26
			3	130.26
04/07/2025	19:15:44.154	153		130.26
			153	130.26
			153	130.26
04/07/2025	19:12:48.521	4		130.26
			4	130.26
			4	130.26
04/07/2025	19:08:41.298	3		130.20
			3	130.20
			3	130.20
04/07/2025	19:08:13.599	16		130.26
			16	130.26
			16	130.26
04/07/2025	19:07:06.776	61		130.26
			61	130.26
			61	130.26
04/07/2025	19:05:55.434	2		130.26
			2	130.26
			2	130.26
04/07/2025	19:00:13.124	5		130.26
			5	130.26
			5	130.26
04/07/2025	18:59:16.373	50		130.26
			50	130.26
			50	130.26
04/07/2025	18:57:46.030	3		130.22
			3	130.22
			3	130.22
04/07/2025	18:54:46.062	1		130.16
			1	130.16
			1	130.16
04/07/2025	18:50:15.101	1		130.26
			1	130.26
			1	130.26
04/07/2025	18:49:40.955	2		130.26
			2	130.26
			2	130.26
04/07/2025	18:48:37.424	1		130.26
			1	130.26
			1	130.26
04/07/2025	18:47:50.809	34		130.22
			34	130.22
			34	130.22
04/07/2025	18:44:41.109	1		130.26
			1	130.26
			1	130.26
04/07/2025	18:43:46.869	1		130.24
			1	130.24
			1	130.24
04/07/2025	18:43:39.525	1		130.24
			1	130.24
			1	130.24
04/07/2025	18:42:32.488	9		130.18
			9	130.18
			9	130.18
04/07/2025	18:40:23.871	23		130.26
			23	130.26
			23	130.26
04/07/2025	18:37:59.746	7		130.28
			7	130.28
			7	130.28
04/07/2025	18:34:41.316	1		130.24
			1	130.24
			1	130.24
04/07/2025	18:33:47.077	1		130.28
			1	130.28
			1	130.28
04/07/2025	18:31:48.887	1		130.30
			1	130.30
			1	130.30
04/07/2025	18:30:44.118	4		130.30
			4	130.30
			4	130.30
04/07/2025	18:29:30.373	1		130.26
			1	130.26
			1	130.26
04/07/2025	18:23:26.684	1		130.30
			1	130.30
			1	130.30
04/07/2025	18:20:33.697	1		130.22
			1	130.22
			1	130.22
04/07/2025	18:16:31.920	2		130.32
			2	130.32
			2	130.32
04/07/2025	18:14:32.686	3		130.30
			3	130.30
			3	130.30
04/07/2025	18:11:41.870	384		130.32
			384	130.32
			384	130.32
04/07/2025	18:11:20.229	200		130.24
			200	130.24
			200	130.24
04/07/2025	18:09:14.065	150		130.30
			150	130.30
			150	130.30
04/07/2025	18:07:52.839	1		130.30
			1	130.30
			1	130.30
04/07/2025	18:05:59.325	2		130.32
			2	130.32
			2	130.32
04/07/2025	18:05:50.923	457		130.32
			457	130.32
			457	130.32
04/07/2025	18:04:23.079	11		130.32
			11	130.32
			11	130.32
04/07/2025	18:01:01.434	1		130.34
			1	130.34
			1	130.34
04/07/2025	18:00:38.489	7		130.34
			7	130.34
			7	130.34
04/07/2025	18:00:13.218	190		130.30
			190	130.30
			190	130.30
04/07/2025	18:00:12.520	1		130.34
			1	130.34
			1	130.34
04/07/2025	18:00:00.027	8		130.32
			8	130.32
			8	130.32
04/07/2025	17:58:52.189	1		130.26
			1	130.26
			1	130.26
04/07/2025	17:58:40.217	7		130.32
			7	130.32
			7	130.32
04/07/2025	17:58:28.529	20		130.32
			20	130.32
			20	130.32
04/07/2025	17:57:00.458	13		130.30
			13	130.30
			13	130.30
04/07/2025	17:55:43.550	5		130.30
			5	130.30
			5	130.30
04/07/2025	17:53:42.537	15		130.28
			15	130.28
			15	130.28
04/07/2025	17:52:57.682	3		130.22
			3	130.22
			3	130.22
04/07/2025	17:52:33.228	1		130.26
			1	130.26
			1	130.26
04/07/2025	17:46:21.573	1		130.26
			1	130.26
			1	130.26
04/07/2025	17:45:55.698	4		130.26
			4	130.26
			4	130.26
04/07/2025	17:45:49.347	1		130.26
			1	130.26
			1	130.26
04/07/2025	17:45:48.868	4		130.26
			4	130.26
			4	130.26
04/07/2025	17:42:30.051	1		130.30
			1	130.30
			1	130.30
04/07/2025	17:41:42.265	1		130.28
			1	130.28
			1	130.28
04/07/2025	17:40:37.861	2		130.22
			2	130.22
			2	130.22
04/07/2025	17:39:21.790	2		130.30
			2	130.30
			2	130.30
04/07/2025	17:37:03.594	13		130.28
			13	130.28
			13	130.28
04/07/2025	17:35:18.647	3		130.24
			3	130.24
			3	130.24
04/07/2025	17:34:55.303	5		130.32
			5	130.32
			5	130.32
04/07/2025	17:32:39.972	1		130.28
			1	130.28
			1	130.28
04/07/2025	17:32:04.652	8		130.28
			8	130.28
			8	130.28
04/07/2025	17:31:25.176	5		130.22
			5	130.22
			5	130.22
04/07/2025	17:30:57.324	1		130.26
			1	130.26
			1	130.26
04/07/2025	17:30:30.544	16		130.22
			16	130.22
			16	130.22
04/07/2025	17:30:19.391	2		130.26
			2	130.26
			2	130.26
04/07/2025	17:29:02.907	12		130.24
			12	130.24
			12	130.24
04/07/2025	17:26:50.700	2		130.24
			2	130.24
			2	130.24
04/07/2025	17:26:44.763	4		130.24
			4	130.24
			4	130.24
04/07/2025	17:22:13.576	7		130.22
			7	130.22
			7	130.22
04/07/2025	17:21:07.064	4		130.24
			4	130.24
			4	130.24
04/07/2025	17:20:44.935	3		130.22
			3	130.22
			3	130.22
04/07/2025	17:20:29.434	2		130.24
			2	130.24
			2	130.24
04/07/2025	17:17:55.891	4		130.24
			4	130.24
			4	130.24
04/07/2025	17:17:41.276	355		130.24
			355	130.24
			353	130.24
			2	130.24
04/07/2025	17:17:04.882	1		130.28
			1	130.28
			1	130.28
04/07/2025	17:16:38.447	1		130.28
			1	130.28
			1	130.28
04/07/2025	17:15:23.029	8		130.28
			8	130.28
			8	130.28
04/07/2025	17:14:35.358	3		130.30
			3	130.30
			3	130.30
04/07/2025	17:14:01.259	12		130.30
			12	130.30
			12	130.30
04/07/2025	17:11:31.394	3		130.28
			3	130.28
			3	130.28
04/07/2025	17:10:29.754	1		130.30
			1	130.30
			1	130.30
04/07/2025	17:09:50.830	8		130.30
			8	130.30
			8	130.30
04/07/2025	17:06:45.539	785		130.30
			785	130.30
			785	130.30
04/07/2025	17:06:19.410	2		130.34
			2	130.34
			2	130.34
04/07/2025	17:05:45.138	19		130.34
			19	130.34
			19	130.34
04/07/2025	17:05:38.449	1		130.34
			1	130.34
			1	130.34
04/07/2025	17:04:35.554	170		130.32
			170	130.32
			170	130.32
04/07/2025	17:04:18.637	14		130.32
			14	130.32
			14	130.32
04/07/2025	17:03:21.085	4		130.34
			4	130.34
			4	130.34
04/07/2025	17:02:57.746	3		130.34
			3	130.34
			3	130.34
04/07/2025	17:01:33.947	2		130.34
			2	130.34
			2	130.34
04/07/2025	17:00:01.805	5		130.30
			5	130.30
			5	130.30
04/07/2025	17:00:01.204	350		130.30
			350	130.30
			350	130.30
04/07/2025	16:58:26.165	19		130.34
			19	130.34
			19	130.34
04/07/2025	16:58:01.510	3		130.32
			3	130.32
			3	130.32
04/07/2025	16:57:55.266	1		130.34
			1	130.34
			1	130.34
04/07/2025	16:54:49.145	300		130.32
			300	130.32
			300	130.32
04/07/2025	16:54:28.379	1		130.36
			1	130.36
			1	130.36
04/07/2025	16:52:12.129	4		130.34
			4	130.34
			4	130.34
04/07/2025	16:51:37.790	14		130.36
			14	130.36
			14	130.36
04/07/2025	16:50:47.797	1		130.36
			1	130.36
			1	130.36
04/07/2025	16:50:24.547	1		130.36
			1	130.36
			1	130.36
04/07/2025	16:50:13.970	1		130.38
			1	130.38
			1	130.38
04/07/2025	16:49:47.432	2		130.36
			2	130.36
			2	130.36
04/07/2025	16:49:45.697	46		130.36
			46	130.36
			46	130.36
04/07/2025	16:48:29.358	8		130.36
			8	130.36
			8	130.36
04/07/2025	16:47:23.016	1		130.36
			1	130.36
			1	130.36
04/07/2025	16:47:01.881	27		130.36
			27	130.36
			27	130.36
04/07/2025	16:45:43.918	3		130.36
			3	130.36
			3	130.36
04/07/2025	16:44:58.348	1		130.38
			1	130.38
			1	130.38
04/07/2025	16:44:16.193	10		130.38
			10	130.38
			10	130.38
04/07/2025	16:44:09.024	25		130.34
			25	130.34
			25	130.34
04/07/2025	16:40:34.985	1 534		130.34
			1 534	130.34
			1 534	130.34
04/07/2025	16:38:07.881	28		130.36
			28	130.36
			28	130.36
04/07/2025	16:37:25.427	5		130.36
			5	130.36
			5	130.36
04/07/2025	16:36:48.674	1		130.36
			1	130.36
			1	130.36
04/07/2025	16:36:43.822	17		130.34
			17	130.34
			17	130.34
04/07/2025	16:33:59.506	45		130.34
			45	130.34
			45	130.34
04/07/2025	16:33:18.386	1		130.36
			1	130.36
			1	130.36
04/07/2025	16:32:28.024	2		130.34
			2	130.34
			2	130.34
04/07/2025	16:31:22.365	72		130.32
			72	130.32
			72	130.32
04/07/2025	16:28:52.425	1		130.28
			1	130.28
			1	130.28
04/07/2025	16:28:37.858	54		130.28
			54	130.28
			54	130.28
04/07/2025	16:27:16.197	1		130.24
			1	130.24
			1	130.24
04/07/2025	16:26:37.862	7		130.20
			7	130.20
			7	130.20
04/07/2025	16:24:27.039	3		130.24
			3	130.24
			3	130.24
04/07/2025	16:23:29.151	4		130.26
			4	130.26
			4	130.26
04/07/2025	16:20:54.653	15		130.28
			15	130.28
			15	130.28
04/07/2025	16:20:24.850	3		130.26
			3	130.26
			3	130.26
04/07/2025	16:20:19.323	10		130.28
			10	130.28
			10	130.28
04/07/2025	16:19:40.681	1		130.30
			1	130.30
			1	130.30
04/07/2025	16:17:54.664	1		130.26
			1	130.26
			1	130.26
04/07/2025	16:17:47.261	200		130.26
			200	130.26
			200	130.26
04/07/2025	16:15:30.548	1		130.26
			1	130.26
			1	130.26
04/07/2025	16:12:32.699	3		130.22
			3	130.22
			3	130.22
04/07/2025	16:12:05.288	26		130.24
			26	130.24
			26	130.24
04/07/2025	16:10:09.804	2		130.20
			2	130.20
			2	130.20
04/07/2025	16:09:19.790	2		130.20
			2	130.20
			2	130.20
04/07/2025	16:08:07.276	15		130.20
			15	130.20
			15	130.20
04/07/2025	16:05:52.678	1		130.22
			1	130.22
			1	130.22
04/07/2025	16:04:52.367	1		130.22
			1	130.22
			1	130.22
04/07/2025	16:04:18.353	1		130.26
			1	130.26
			1	130.26
04/07/2025	16:03:40.217	15		130.28
			15	130.28
			15	130.28
04/07/2025	16:01:16.438	1		130.28
			1	130.28
			1	130.28
04/07/2025	16:00:32.254	40		130.26
			40	130.26
			40	130.26
04/07/2025	16:00:02.337	12		130.30
			12	130.30
			12	130.30
04/07/2025	15:57:32.710	43		130.28
			43	130.28
			43	130.28
04/07/2025	15:57:19.984	3		130.30
			3	130.30
			3	130.30
04/07/2025	15:57:08.839	37		130.32
			37	130.32
			37	130.32
04/07/2025	15:56:43.362	2		130.32
			2	130.32
			2	130.32
04/07/2025	15:54:24.067	23		130.30
			23	130.30
			23	130.30
04/07/2025	15:53:27.853	2		130.34
			2	130.34
			2	130.34
04/07/2025	15:53:00.261	2		130.32
			2	130.32
			2	130.32
04/07/2025	15:52:32.378	8		130.32
			8	130.32
			8	130.32
04/07/2025	15:51:59.131	10		130.32
			10	130.32
			10	130.32
04/07/2025	15:51:11.539	2		130.32
			2	130.32
			2	130.32
04/07/2025	15:50:47.322	8		130.30
			8	130.30
			8	130.30
04/07/2025	15:50:32.738	1		130.30
			1	130.30
			1	130.30
04/07/2025	15:47:31.880	10		130.32
			10	130.32
			10	130.32
04/07/2025	15:47:25.794	3		130.32
			3	130.32
			3	130.32
04/07/2025	15:47:01.443	1		130.34
			1	130.34
			1	130.34
04/07/2025	15:45:34.392	1		130.28
			1	130.28
			1	130.28
04/07/2025	15:45:04.705	8		130.32
			8	130.32
			8	130.32
04/07/2025	15:43:57.696	1		130.34
			1	130.34
			1	130.34
04/07/2025	15:43:12.145	54		130.36
			54	130.36
			54	130.36
04/07/2025	15:42:48.545	1		130.34
			1	130.34
			1	130.34
04/07/2025	15:42:10.282	21		130.36
			21	130.36
			21	130.36
04/07/2025	15:40:37.217	3		130.24
			3	130.24
			3	130.24
04/07/2025	15:39:17.933	600		130.20
			600	130.20
			600	130.20
04/07/2025	15:38:31.498	4		130.22
			4	130.22
			4	130.22
04/07/2025	15:36:18.563	7		130.24
			7	130.24
			7	130.24
04/07/2025	15:34:32.991	2		130.30
			2	130.30
			2	130.30
04/07/2025	15:33:36.507	1		130.30
			1	130.30
			1	130.30
04/07/2025	15:33:25.227	1		130.30
			1	130.30
			1	130.30
04/07/2025	15:31:54.456	1		130.30
			1	130.30
			1	130.30
04/07/2025	15:31:31.813	3		130.28
			3	130.28
			3	130.28
04/07/2025	15:31:15.210	3		130.30
			3	130.30
			3	130.30
04/07/2025	15:31:10.885	2		130.30
			2	130.30
			2	130.30
04/07/2025	15:27:27.506	40		130.26
			40	130.26
			40	130.26
04/07/2025	15:27:15.310	18		130.26
			18	130.26
			18	130.26
04/07/2025	15:27:11.637	15		130.26
			15	130.26
			15	130.26
04/07/2025	15:26:22.170	840		130.26
			840	130.26
			840	130.26
04/07/2025	15:26:13.386	4		130.24
			4	130.24
			4	130.24
04/07/2025	15:25:20.223	1		130.28
			1	130.28
			1	130.28
04/07/2025	15:22:51.889	3		130.24
			3	130.24
			3	130.24
04/07/2025	15:22:31.109	20		130.26
			20	130.26
			20	130.26
04/07/2025	15:21:52.780	1		130.26
			1	130.26
			1	130.26
04/07/2025	15:21:40.102	5		130.28
			5	130.28
			5	130.28
04/07/2025	15:18:51.157	4		130.24
			4	130.24
			4	130.24
04/07/2025	15:18:45.638	250		130.26
			250	130.26
			250	130.26
04/07/2025	15:18:37.721	5		130.26
			5	130.26
			5	130.26
04/07/2025	15:18:16.841	1		130.26
			1	130.26
			1	130.26
04/07/2025	15:17:45.106	2		130.26
			2	130.26
			2	130.26
04/07/2025	15:17:15.526	11		130.24
			11	130.24
			11	130.24
04/07/2025	15:17:00.429	5		130.24
			5	130.24
			5	130.24
04/07/2025	15:16:27.176	20		130.24
			20	130.24
			20	130.24
04/07/2025	15:15:22.231	3		130.24
			3	130.24
			3	130.24
04/07/2025	15:14:46.913	16		130.26
			16	130.26
			16	130.26
04/07/2025	15:14:05.159	4		130.26
			4	130.26
			4	130.26
04/07/2025	15:13:04.479	1		130.26
			1	130.26
			1	130.26
04/07/2025	15:12:49.868	8		130.24
			8	130.24
			8	130.24
04/07/2025	15:10:13.832	485		130.24
			485	130.24
			485	130.24
04/07/2025	15:10:12.865	3		130.24
			3	130.24
			3	130.24
04/07/2025	15:09:58.640	12		130.22
			12	130.22
			12	130.22
04/07/2025	15:09:30.694	1		130.22
			1	130.22
			1	130.22
04/07/2025	15:09:24.450	26		130.20
			26	130.20
			26	130.20
04/07/2025	15:09:09.649	16		130.22
			16	130.22
			16	130.22
04/07/2025	15:08:52.343	4		130.22
			4	130.22
			4	130.22
04/07/2025	15:08:16.703	1		130.24
			1	130.24
			1	130.24
04/07/2025	15:08:01.494	2		130.26
			2	130.26
			2	130.26
04/07/2025	15:05:56.511	1		130.24
			1	130.24
			1	130.24
04/07/2025	15:05:54.478	10		130.26
			10	130.26
			10	130.26
04/07/2025	15:05:48.463	2		130.26
			2	130.26
			2	130.26
04/07/2025	15:05:31.160	1		130.26
			1	130.26
			1	130.26
04/07/2025	15:05:17.252	192		130.24
			192	130.24
			192	130.24
04/07/2025	15:05:00.724	1		130.26
			1	130.26
			1	130.26
04/07/2025	15:04:38.751	10		130.24
			10	130.24
			10	130.24
04/07/2025	15:01:53.296	47		130.24
			47	130.24
			47	130.24
04/07/2025	15:01:27.053	10		130.26
			10	130.26
			10	130.26
04/07/2025	15:01:05.179	8		130.28
			8	130.28
			8	130.28
04/07/2025	15:00:46.734	35		130.26
			35	130.26
			35	130.26
04/07/2025	15:00:33.179	10		130.26
			10	130.26
			10	130.26
04/07/2025	14:59:11.234	537		130.24
			537	130.24
			537	130.24
04/07/2025	14:59:01.458	2		130.24
			2	130.24
			2	130.24
04/07/2025	14:54:07.555	2		130.26
			2	130.26
			2	130.26
04/07/2025	14:53:39.560	1		130.26
			1	130.26
			1	130.26
04/07/2025	14:52:50.114	24		130.26
			24	130.26
			24	130.26
04/07/2025	14:49:14.014	1		130.24
			1	130.24
			1	130.24
04/07/2025	14:48:35.883	1		130.24
			1	130.24
			1	130.24
04/07/2025	14:47:52.021	6		130.26
			6	130.26
			6	130.26
04/07/2025	14:47:02.711	4		130.26
			4	130.26
			4	130.26
04/07/2025	14:47:01.808	3		130.24
			3	130.24
			3	130.24
04/07/2025	14:46:50.033	2		130.24
			2	130.24
			2	130.24
04/07/2025	14:46:49.331	2		130.26
			2	130.26
			2	130.26
04/07/2025	14:45:31.752	300		130.28
			300	130.28
			300	130.28
04/07/2025	14:45:24.500	1		130.28
			1	130.28
			1	130.28
04/07/2025	14:45:06.283	1		130.28
			1	130.28
			1	130.28
04/07/2025	14:43:16.384	46		130.28
			46	130.28
			46	130.28
04/07/2025	14:43:09.886	13		130.28
			13	130.28
			13	130.28
04/07/2025	14:42:42.552	1		130.28
			1	130.28
			1	130.28
04/07/2025	14:41:39.118	3		130.24
			3	130.24
			3	130.24
04/07/2025	14:40:47.062	1		130.28
			1	130.28
			1	130.28
04/07/2025	14:38:12.264	75		130.28
			75	130.28
			75	130.28
04/07/2025	14:37:31.701	1		130.30
			1	130.30
			1	130.30
04/07/2025	14:37:22.946	3		130.26
			3	130.26
			3	130.26
04/07/2025	14:37:03.284	1		130.30
			1	130.30
			1	130.30
04/07/2025	14:36:51.041	1		130.28
			1	130.28
			1	130.28
04/07/2025	14:36:36.155	2		130.28
			2	130.28
			2	130.28
04/07/2025	14:36:09.801	1		130.28
			1	130.28
			1	130.28
04/07/2025	14:35:57.687	9		130.28
			9	130.28
			9	130.28
04/07/2025	14:34:11.499	15		130.26
			15	130.26
			15	130.26
04/07/2025	14:33:46.382	20		130.26
			20	130.26
			20	130.26
04/07/2025	14:33:18.616	153		130.24
			153	130.24
			153	130.24
04/07/2025	14:33:11.517	2		130.26
			2	130.26
			2	130.26
04/07/2025	14:30:09.137	1		130.26
			1	130.26
			1	130.26
04/07/2025	14:29:42.886	2		130.26
			2	130.26
			2	130.26
04/07/2025	14:28:12.232	5		130.24
			5	130.24
			5	130.24
04/07/2025	14:27:48.361	1		130.24
			1	130.24
			1	130.24
04/07/2025	14:27:31.473	7		130.24
			7	130.24
			7	130.24
04/07/2025	14:27:02.597	20		130.24
			20	130.24
			20	130.24
04/07/2025	14:26:56.455	3		130.22
			3	130.22
			3	130.22
04/07/2025	14:26:33.969	53		130.24
			53	130.24
			53	130.24
04/07/2025	14:26:12.797	2		130.24
			2	130.24
			2	130.24
04/07/2025	14:26:01.361	30		130.24
			30	130.24
			30	130.24
04/07/2025	14:25:08.312	3		130.24
			3	130.24
			3	130.24
04/07/2025	14:24:16.643	1		130.24
			1	130.24
			1	130.24
04/07/2025	14:24:12.323	15		130.26
			15	130.26
			15	130.26
04/07/2025	14:20:35.407	4		130.28
			4	130.28
			4	130.28
04/07/2025	14:19:23.958	4		130.26
			4	130.26
			4	130.26
04/07/2025	14:19:07.391	93		130.28
			93	130.28
			93	130.28
04/07/2025	14:18:26.011	230		130.28
			230	130.28
			230	130.28
04/07/2025	14:17:10.748	120		130.28
			120	130.28
			120	130.28
04/07/2025	14:15:56.003	2		130.28
			2	130.28
			2	130.28
04/07/2025	14:14:44.082	1		130.30
			1	130.30
			1	130.30
04/07/2025	14:14:07.535	118		130.28
			118	130.28
			118	130.28
04/07/2025	14:13:42.963	10		130.28
			10	130.28
			10	130.28
04/07/2025	14:13:29.543	15		130.28
			15	130.28
			15	130.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.2365 / Ask: 101.3379
Volume: 16 674
-0.72%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 21:03:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice