+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Alphabet Inc. Class A

558

514

143.94

       

Date Time Volume Order Volume Price
07/05/2025 16:27:59.544 25   143.94
      25 143.94
      25 143.94
07/05/2025 16:27:19.163 1   143.96
      1 143.96
      1 143.96
07/05/2025 16:26:34.886 21   143.90
      21 143.90
      21 143.90
07/05/2025 16:26:10.934 1   143.86
      1 143.86
      1 143.86
07/05/2025 16:25:34.053 70   143.76
      70 143.76
      70 143.76
07/05/2025 16:24:35.217 17   143.90
      17 143.90
      17 143.90
07/05/2025 16:24:23.020 4   143.90
      4 143.90
      4 143.90
07/05/2025 16:24:18.617 500   143.90
      500 143.90
      500 143.90
07/05/2025 16:23:47.677 320   143.84
      320 143.84
      320 143.84
07/05/2025 16:23:33.538 4   143.82
      4 143.82
      4 143.82
07/05/2025 16:23:31.827 69   143.82
      69 143.82
      69 143.82
07/05/2025 16:23:01.757 1   143.72
      1 143.72
      1 143.72
07/05/2025 16:22:11.227 8   143.76
      8 143.76
      8 143.76
07/05/2025 16:21:06.543 15   143.82
      15 143.82
      15 143.82
07/05/2025 16:20:39.716 20   143.78
      20 143.78
      20 143.78
07/05/2025 16:18:22.407 8   143.76
      8 143.76
      8 143.76
07/05/2025 16:15:24.942 600   143.86
      600 143.86
      600 143.86
07/05/2025 16:14:00.418 700   143.80
      700 143.80
      700 143.80
07/05/2025 16:13:02.876 27   143.82
      27 143.82
      27 143.82
07/05/2025 16:12:26.917 4   143.76
      4 143.76
      4 143.76
07/05/2025 16:11:37.553 10   143.70
      10 143.70
      10 143.70
07/05/2025 16:11:08.781 47   143.80
      47 143.80
      47 143.80
07/05/2025 16:10:36.116 50   143.68
      50 143.68
      50 143.68
07/05/2025 16:10:34.616 5   143.72
      5 143.72
      5 143.72
07/05/2025 16:10:20.672 3   143.72
      3 143.72
      3 143.72
07/05/2025 16:08:27.845 35   143.66
      35 143.66
      35 143.66
07/05/2025 16:08:03.744 30   143.62
      30 143.62
      30 143.62
07/05/2025 16:07:50.641 200   143.70
      200 143.70
      200 143.70
07/05/2025 16:05:57.624 140   143.70
      140 143.70
      140 143.70
07/05/2025 16:05:43.965 13   143.74
      1 143.74
      12 143.74
      13 143.74
07/05/2025 16:05:24.762 7   143.92
      7 143.92
      7 143.92
07/05/2025 16:04:51.589 40   143.90
      40 143.90
      40 143.90
07/05/2025 16:04:49.471 1   143.88
      1 143.88
      1 143.88
07/05/2025 16:03:19.319 30   143.98
      30 143.98
      30 143.98
07/05/2025 16:02:24.853 3   143.92
      3 143.92
      3 143.92
07/05/2025 16:02:22.215 50   143.96
      50 143.96
      50 143.96
07/05/2025 16:02:21.029 500   143.98
      500 143.98
      500 143.98
07/05/2025 16:02:06.950 1   143.98
      1 143.98
      1 143.98
07/05/2025 16:01:48.509 50   143.96
      50 143.96
      50 143.96
07/05/2025 16:00:36.324 50   143.90
      50 143.90
      50 143.90
07/05/2025 16:00:28.506 20   143.90
      20 143.90
      20 143.90
07/05/2025 16:00:18.638 3   143.94
      3 143.94
      3 143.94
07/05/2025 16:00:14.010 12   144.00
      12 144.00
      12 144.00
07/05/2025 16:00:01.644 2   144.06
      2 144.06
      2 144.06
07/05/2025 15:57:57.512 45   144.20
      45 144.20
      45 144.20
07/05/2025 15:57:17.135 40   144.30
      40 144.30
      40 144.30
07/05/2025 15:55:57.129 285   144.20
      285 144.20
      285 144.20
07/05/2025 15:55:47.693 10   144.16
      10 144.16
      10 144.16
07/05/2025 15:53:35.291 1   143.88
      1 143.88
      1 143.88
07/05/2025 15:53:04.775 38   143.92
      38 143.92
      38 143.92
07/05/2025 15:52:10.326 505   143.80
      10 143.80
      505 143.80
      15 143.80
      480 143.80
07/05/2025 15:51:55.199 12   143.90
      12 143.90
      12 143.90
07/05/2025 15:50:55.067 6   143.98
      6 143.98
      6 143.98
07/05/2025 15:50:52.999 10   143.98
      10 143.98
      10 143.98
07/05/2025 15:49:57.069 534   144.14
      534 144.14
      534 144.14
07/05/2025 15:49:29.687 187   144.00
      180 144.00
      187 144.00
      7 144.00
07/05/2025 15:49:26.072 5   144.02
      5 144.02
      5 144.02
07/05/2025 15:49:06.289 2   144.18
      2 144.18
      2 144.18
07/05/2025 15:48:52.408 135   144.46
      135 144.46
      135 144.46
07/05/2025 15:48:33.823 2   144.56
      2 144.56
      2 144.56
07/05/2025 15:48:32.819 27   144.60
      27 144.60
      27 144.60
07/05/2025 15:48:04.261 35   144.60
      35 144.60
      35 144.60
07/05/2025 15:47:54.656 10   144.60
      10 144.60
      10 144.60
07/05/2025 15:47:32.637 8   144.56
      8 144.56
      8 144.56
07/05/2025 15:44:53.751 20   144.64
      20 144.64
      20 144.64
07/05/2025 15:44:18.464 7   144.62
      7 144.62
      7 144.62
07/05/2025 15:44:03.453 18   144.50
      18 144.50
      18 144.50
07/05/2025 15:42:14.591 30   144.48
      30 144.48
      30 144.48
07/05/2025 15:40:29.855 1   144.34
      1 144.34
      1 144.34
07/05/2025 15:40:16.645 4   144.44
      4 144.44
      4 144.44
07/05/2025 15:38:24.742 369   144.20
      369 144.20
      369 144.20
07/05/2025 15:38:00.934 10   144.24
      10 144.24
      10 144.24
07/05/2025 15:37:08.431 498   144.16
      498 144.16
      498 144.16
07/05/2025 15:35:49.449 35   144.36
      35 144.36
      35 144.36
07/05/2025 15:35:43.785 100   144.36
      100 144.36
      100 144.36
07/05/2025 15:35:08.116 3   144.60
      3 144.60
      3 144.60
07/05/2025 15:33:47.619 110   144.86
      110 144.86
      110 144.86
07/05/2025 15:33:09.876 50   145.10
      50 145.10
      50 145.10
07/05/2025 15:32:20.102 65   145.10
      65 145.10
      65 145.10
07/05/2025 15:31:44.588 200   145.00
      200 145.00
      200 145.00
07/05/2025 15:31:16.775 100   144.78
      100 144.78
      100 144.78
07/05/2025 15:31:03.318 90   144.82
      90 144.82
      90 144.82
07/05/2025 15:30:22.342 10   144.46
      6 144.46
      4 144.46
      10 144.46
07/05/2025 15:26:44.828 25   143.86
      25 143.86
      25 143.86
07/05/2025 15:26:04.848 3   143.84
      3 143.84
      3 143.84
07/05/2025 15:25:50.051 1   144.02
      1 144.02
      1 144.02
07/05/2025 15:24:23.512 100   144.14
      100 144.14
      100 144.14
07/05/2025 15:20:59.561 4   143.98
      4 143.98
      4 143.98
07/05/2025 15:20:45.088 40   144.00
      40 144.00
      40 144.00
07/05/2025 15:17:20.906 20   144.06
      20 144.06
      20 144.06
07/05/2025 15:16:11.086 70   144.00
      70 144.00
      70 144.00
07/05/2025 15:15:53.732 50   143.98
      50 143.98
      50 143.98
07/05/2025 15:15:00.784 1   143.98
      1 143.98
      1 143.98
07/05/2025 15:13:52.810 10   143.94
      10 143.94
      10 143.94
07/05/2025 15:10:21.401 8   143.96
      8 143.96
      8 143.96
07/05/2025 15:08:46.305 6   143.98
      5 143.98
      6 143.98
      1 143.98
07/05/2025 15:08:10.034 4   144.14
      4 144.14
      4 144.14
07/05/2025 15:07:56.375 150   144.14
      150 144.14
      150 144.14
07/05/2025 15:06:36.408 10   144.02
      10 144.02
      10 144.02
07/05/2025 15:05:57.818 500   144.16
      500 144.16
      500 144.16
07/05/2025 15:05:12.760 10   144.16
      10 144.16
      10 144.16
07/05/2025 15:00:39.760 8   144.42
      8 144.42
      8 144.42
07/05/2025 14:59:52.356 10   144.42
      10 144.42
      10 144.42
07/05/2025 14:58:31.664 100   144.44
      100 144.44
      100 144.44
07/05/2025 14:55:55.742 70   144.48
      70 144.48
      70 144.48
07/05/2025 14:47:46.474 34   144.56
      34 144.56
      34 144.56
07/05/2025 14:46:01.359 3   144.62
      3 144.62
      3 144.62
07/05/2025 14:45:35.099 1   144.62
      1 144.62
      1 144.62
07/05/2025 14:45:24.028 1   144.60
      1 144.60
      1 144.60
07/05/2025 14:41:04.495 100   144.24
      100 144.24
      100 144.24
07/05/2025 14:40:01.564 24   144.14
      24 144.14
      24 144.14
07/05/2025 14:35:12.291 100   144.02
      100 144.02
      100 144.02
07/05/2025 14:33:55.997 90   144.14
      90 144.14
      90 144.14
07/05/2025 14:32:39.754 70   144.16
      70 144.16
      70 144.16
07/05/2025 14:30:48.381 1   144.08
      1 144.08
      1 144.08
07/05/2025 14:29:20.461 20   143.82
      20 143.82
      20 143.82
07/05/2025 14:29:16.204 8   143.84
      8 143.84
      8 143.84
07/05/2025 14:28:33.113 10   143.98
      10 143.98
      10 143.98
07/05/2025 14:25:35.820 13   144.12
      13 144.12
      13 144.12
07/05/2025 14:24:16.763 20   144.30
      20 144.30
      20 144.30
07/05/2025 14:24:00.187 10   144.28
      10 144.28
      10 144.28
07/05/2025 14:23:17.037 20   144.16
      20 144.16
      20 144.16
07/05/2025 14:19:59.056 7   144.00
      7 144.00
      7 144.00
07/05/2025 14:19:43.967 140   144.12
      140 144.12
      140 144.12
07/05/2025 14:19:05.405 60   143.98
      60 143.98
      60 143.98
07/05/2025 14:15:26.896 3   143.98
      3 143.98
      3 143.98
07/05/2025 14:14:39.341 120   144.00
      120 144.00
      120 144.00
07/05/2025 14:13:51.128 3   144.04
      3 144.04
      3 144.04
07/05/2025 14:13:28.204 76   144.02
      76 144.02
      76 144.02
07/05/2025 14:12:36.545 2   143.88
      2 143.88
      2 143.88
07/05/2025 14:11:02.002 3   143.98
      3 143.98
      3 143.98
07/05/2025 14:10:27.973 84   144.00
      50 144.00
      84 144.00
      4 144.00
      30 144.00
07/05/2025 14:06:28.898 80   144.02
      80 144.02
      80 144.02
07/05/2025 14:06:25.058 5   144.14
      5 144.14
      5 144.14
07/05/2025 14:05:20.522 1   144.50
      1 144.50
      1 144.50
07/05/2025 14:04:31.141 200   144.58
      200 144.58
      200 144.58
07/05/2025 14:03:58.223 1   144.58
      1 144.58
      1 144.58
07/05/2025 14:03:40.185 77   144.58
      77 144.58
      77 144.58
07/05/2025 13:52:21.154 2   144.40
      2 144.40
      2 144.40
07/05/2025 13:51:22.537 20   144.38
      20 144.38
      20 144.38
07/05/2025 13:50:09.873 7   144.40
      7 144.40
      7 144.40
07/05/2025 13:43:55.725 4   144.16
      4 144.16
      4 144.16
07/05/2025 13:43:10.938 1   144.28
      1 144.28
      1 144.28
07/05/2025 13:43:05.604 1   144.28
      1 144.28
      1 144.28
07/05/2025 13:42:39.260 50   144.22
      50 144.22
      50 144.22
07/05/2025 13:38:18.585 10   144.42
      10 144.42
      10 144.42
07/05/2025 13:37:52.787 50   144.50
      50 144.50
      50 144.50
07/05/2025 13:35:09.168 45   144.62
      45 144.62
      45 144.62
07/05/2025 13:33:38.977 1   144.64
      1 144.64
      1 144.64
07/05/2025 13:31:42.500 2   144.60
      2 144.60
      2 144.60
07/05/2025 13:30:59.563 1   144.64
      1 144.64
      1 144.64
07/05/2025 13:30:18.822 69   144.60
      69 144.60
      69 144.60
07/05/2025 13:28:48.592 120   144.44
      120 144.44
      120 144.44
07/05/2025 13:22:49.030 6   144.40
      6 144.40
      6 144.40
07/05/2025 13:22:11.740 5   144.52
      5 144.52
      5 144.52
07/05/2025 13:19:19.719 2   144.54
      2 144.54
      2 144.54
07/05/2025 13:17:55.883 281   144.52
      281 144.52
      281 144.52
07/05/2025 13:17:48.314 7   144.52
      7 144.52
      7 144.52
07/05/2025 13:17:35.153 3   144.36
      3 144.36
      3 144.36
07/05/2025 13:17:04.763 18   144.52
      15 144.52
      3 144.52
      18 144.52
07/05/2025 13:14:58.660 90   144.40
      90 144.40
      90 144.40
07/05/2025 13:13:50.571 27   144.58
      27 144.58
      27 144.58
07/05/2025 13:13:09.896 1   144.60
      1 144.60
      1 144.60
07/05/2025 13:11:05.468 2   144.62
      2 144.62
      2 144.62
07/05/2025 13:09:33.237 45   144.50
      45 144.50
      45 144.50
07/05/2025 13:08:57.255 4   144.40
      4 144.40
      4 144.40
07/05/2025 13:08:48.596 4   144.50
      4 144.50
      4 144.50
07/05/2025 13:08:31.533 70   144.48
      70 144.48
      70 144.48
07/05/2025 13:07:23.006 15   144.50
      15 144.50
      15 144.50
07/05/2025 13:07:20.238 40   144.50
      40 144.50
      40 144.50
07/05/2025 13:04:27.299 70   144.54
      70 144.54
      70 144.54
07/05/2025 13:02:55.090 7   144.50
      7 144.50
      7 144.50
07/05/2025 13:02:02.170 33   144.30
      33 144.30
      33 144.30
07/05/2025 12:59:45.355 350   144.40
      350 144.40
      350 144.40
07/05/2025 12:57:28.277 1   144.42
      1 144.42
      1 144.42
07/05/2025 12:57:06.140 170   144.44
      170 144.44
      170 144.44
07/05/2025 12:54:27.223 7   144.46
      7 144.46
      7 144.46
07/05/2025 12:52:38.355 5   144.32
      5 144.32
      5 144.32
07/05/2025 12:50:49.711 4   144.36
      4 144.36
      4 144.36
07/05/2025 12:50:44.466 40   144.36
      40 144.36
      40 144.36
07/05/2025 12:50:41.209 7   144.48
      7 144.48
      7 144.48
07/05/2025 12:39:10.180 20   144.32
      20 144.32
      20 144.32
07/05/2025 12:38:56.601 2   144.32
      2 144.32
      2 144.32
07/05/2025 12:37:47.348 10   144.34
      10 144.34
      10 144.34
07/05/2025 12:37:22.029 10   144.34
      10 144.34
      10 144.34
07/05/2025 12:37:20.636 10   144.34
      10 144.34
      10 144.34
07/05/2025 12:36:37.737 100   144.34
      100 144.34
      100 144.34
07/05/2025 12:35:53.338 35   144.34
      35 144.34
      35 144.34
07/05/2025 12:35:16.394 10   144.22
      10 144.22
      10 144.22
07/05/2025 12:33:27.612 70   144.14
      70 144.14
      70 144.14
07/05/2025 12:33:16.414 48   144.00
      10 144.00
      10 144.00
      48 144.00
      20 144.00
      5 144.00
      3 144.00
07/05/2025 12:33:10.276 150   144.02
      150 144.02
      150 144.02
07/05/2025 12:32:55.059 3   144.14
      3 144.14
      3 144.14
07/05/2025 12:32:29.286 41   144.20
      41 144.20
      41 144.20
07/05/2025 12:32:12.482 50   144.18
      50 144.18
      50 144.18
07/05/2025 12:31:18.474 100   144.18
      100 144.18
      100 144.18
07/05/2025 12:30:28.252 40   144.20
      40 144.20
      40 144.20
07/05/2025 12:30:16.698 5   144.20
      5 144.20
      5 144.20
07/05/2025 12:29:41.170 34   144.22
      34 144.22
      34 144.22
07/05/2025 12:28:00.585 7   144.34
      7 144.34
      7 144.34
07/05/2025 12:26:41.216 40   144.44
      40 144.44
      40 144.44
07/05/2025 12:26:30.755 1   144.44
      1 144.44
      1 144.44
07/05/2025 12:26:03.864 70   144.44
      70 144.44
      70 144.44
07/05/2025 12:25:27.661 1   144.42
      1 144.42
      1 144.42
07/05/2025 12:24:05.855 1   144.22
      1 144.22
      1 144.22
07/05/2025 12:22:55.201 3   144.34
      3 144.34
      3 144.34
07/05/2025 12:20:20.164 6   144.36
      6 144.36
      6 144.36
07/05/2025 12:19:24.976 39   144.22
      39 144.22
      39 144.22
07/05/2025 12:19:24.039 10   144.32
      10 144.32
      10 144.32
07/05/2025 12:19:12.378 250   144.36
      250 144.36
      250 144.36
07/05/2025 12:19:11.790 108   144.44
      108 144.44
      108 144.44
07/05/2025 12:18:58.005 3   144.46
      3 144.46
      3 144.46
07/05/2025 12:17:59.359 1   144.42
      1 144.42
      1 144.42
07/05/2025 12:14:58.921 40   144.44
      40 144.44
      40 144.44
07/05/2025 12:14:44.444 30   144.38
      30 144.38
      30 144.38
07/05/2025 12:12:58.417 75   144.26
      75 144.26
      75 144.26
07/05/2025 12:12:05.720 2   144.24
      2 144.24
      2 144.24
07/05/2025 12:08:59.428 3   144.14
      3 144.14
      3 144.14
07/05/2025 12:08:44.498 3   144.20
      3 144.20
      3 144.20
07/05/2025 12:06:44.415 300   144.18
      300 144.18
      300 144.18
07/05/2025 12:06:04.774 3   144.24
      3 144.24
      3 144.24
07/05/2025 12:05:25.502 5   144.22
      5 144.22
      5 144.22
07/05/2025 12:05:14.282 85   144.22
      85 144.22
      85 144.22
07/05/2025 12:04:49.397 14   144.26
      14 144.26
      14 144.26
07/05/2025 12:03:58.517 1   144.28
      1 144.28
      1 144.28
07/05/2025 12:03:46.397 74   144.20
      74 144.20
      74 144.20
07/05/2025 12:03:40.255 5   144.22
      5 144.22
      5 144.22
07/05/2025 12:03:34.022 11   144.22
      11 144.22
      11 144.22
07/05/2025 12:03:26.563 100   144.22
      100 144.22
      100 144.22
07/05/2025 12:03:21.479 300   144.20
      300 144.20
      300 144.20
07/05/2025 12:03:12.329 1   144.22
      1 144.22
      1 144.22
07/05/2025 12:02:32.238 1   144.30
      1 144.30
      1 144.30
07/05/2025 12:02:13.422 80   144.30
      80 144.30
      80 144.30
07/05/2025 12:01:26.146 1   144.48
      1 144.48
      1 144.48
07/05/2025 12:01:10.977 90   144.50
      35 144.50
      35 144.50
      90 144.50
      20 144.50
07/05/2025 12:00:22.465 50   144.52
      50 144.52
      50 144.52
07/05/2025 11:57:46.516 90   144.56
      90 144.56
      90 144.56
07/05/2025 11:57:46.446 70   144.56
      70 144.56
      70 144.56
07/05/2025 11:57:15.186 142   144.60
      100 144.60
      142 144.60
      42 144.60
07/05/2025 11:57:14.997 300   144.60
      300 144.60
      300 144.60
07/05/2025 11:57:06.139 300   144.60
      300 144.60
      300 144.60
07/05/2025 11:56:40.407 80   144.62
      80 144.62
      80 144.62
07/05/2025 11:55:05.065 3   144.62
      3 144.62
      3 144.62
07/05/2025 11:54:27.328 1   144.72
      1 144.72
      1 144.72
07/05/2025 11:53:51.224 3   144.70
      3 144.70
      3 144.70
07/05/2025 11:53:07.444 14   144.78
      14 144.78
      14 144.78
07/05/2025 11:52:34.565 4   144.78
      4 144.78
      4 144.78
07/05/2025 11:52:13.986 20   144.70
      20 144.70
      20 144.70
07/05/2025 11:51:53.420 12   144.68
      12 144.68
      12 144.68
07/05/2025 11:49:52.433 15   144.68
      15 144.68
      15 144.68
07/05/2025 11:49:52.188 34   144.68
      34 144.68
      34 144.68
07/05/2025 11:47:15.523 175   144.66
      175 144.66
      175 144.66
07/05/2025 11:45:49.314 80   144.68
      80 144.68
      80 144.68
07/05/2025 11:45:10.082 20   144.70
      20 144.70
      20 144.70
07/05/2025 11:44:23.632 280   144.70
      280 144.70
      280 144.70
07/05/2025 11:44:01.604 5   144.64
      5 144.64
      5 144.64
07/05/2025 11:43:34.507 44   144.72
      44 144.72
      44 144.72
07/05/2025 11:41:39.468 200   144.68
      200 144.68
      200 144.68
07/05/2025 11:41:03.018 5   144.68
      5 144.68
      5 144.68
07/05/2025 11:39:31.298 10   144.70
      10 144.70
      10 144.70
07/05/2025 11:39:02.979 44   144.66
      44 144.66
      44 144.66
07/05/2025 11:38:59.457 10   144.68
      10 144.68
      10 144.68
07/05/2025 11:38:58.152 33   144.68
      33 144.68
      33 144.68
07/05/2025 11:37:52.770 2   144.64
      2 144.64
      2 144.64
07/05/2025 11:36:30.220 124   144.66
      124 144.66
      124 144.66
07/05/2025 11:36:14.366 13   144.64
      13 144.64
      13 144.64
07/05/2025 11:33:57.199 300   144.60
      300 144.60
      300 144.60
07/05/2025 11:33:01.551 6   144.76
      6 144.76
      6 144.76
07/05/2025 11:32:44.653 150   144.70
      150 144.70
      150 144.70
07/05/2025 11:32:33.244 300   144.76
      300 144.76
      300 144.76
07/05/2025 11:32:13.723 150   144.76
      150 144.76
      150 144.76
07/05/2025 11:32:06.622 300   144.76
      300 144.76
      300 144.76
07/05/2025 11:30:30.539 100   144.84
      100 144.84
      100 144.84
07/05/2025 11:30:19.704 4   144.74
      4 144.74
      4 144.74
07/05/2025 11:30:15.349 100   144.84
      100 144.84
      100 144.84
07/05/2025 11:30:01.191 200   144.84
      200 144.84
      200 144.84
07/05/2025 11:28:39.039 10   144.88
      10 144.88
      10 144.88
07/05/2025 11:26:58.610 8   144.84
      8 144.84
      8 144.84
07/05/2025 11:26:32.451 120   144.78
      120 144.78
      120 144.78
07/05/2025 11:26:24.446 5   144.84
      5 144.84
      5 144.84
07/05/2025 11:25:18.393 40   144.90
      40 144.90
      40 144.90
07/05/2025 11:21:53.703 3   144.96
      3 144.96
      3 144.96
07/05/2025 11:21:47.634 140   144.96
      140 144.96
      140 144.96
07/05/2025 11:21:11.997 50   144.98
      50 144.98
      50 144.98
07/05/2025 11:20:13.968 3   145.00
      3 145.00
      3 145.00
07/05/2025 11:19:47.294 10   145.00
      10 145.00
      10 145.00
07/05/2025 11:19:20.552 3   145.10
      3 145.10
      3 145.10
07/05/2025 11:19:05.165 1   145.10
      1 145.10
      1 145.10
07/05/2025 11:18:01.183 1   145.10
      1 145.10
      1 145.10
07/05/2025 11:15:58.156 7   145.10
      7 145.10
      7 145.10
07/05/2025 11:15:53.373 2   145.02
      2 145.02
      2 145.02
07/05/2025 11:15:47.737 19   145.10
      19 145.10
      19 145.10
07/05/2025 11:14:05.605 14   145.10
      14 145.10
      14 145.10
07/05/2025 11:13:20.520 20   145.06
      20 145.06
      10 145.06
      10 145.06
07/05/2025 11:12:21.415 300   144.98
      300 144.98
      300 144.98
07/05/2025 11:11:31.007 12   145.06
      12 145.06
      12 145.06
07/05/2025 11:11:17.412 5   145.06
      5 145.06
      5 145.06
07/05/2025 11:10:51.406 10   145.10
      10 145.10
      10 145.10
07/05/2025 11:10:37.909 1   145.04
      1 145.04
      1 145.04
07/05/2025 11:10:12.117 1   145.04
      1 145.04
      1 145.04
07/05/2025 11:10:11.473 34   145.10
      34 145.10
      34 145.10
07/05/2025 11:07:23.959 2   145.04
      2 145.04
      2 145.04
07/05/2025 11:05:01.369 75   145.04
      75 145.04
      75 145.04
07/05/2025 11:04:52.464 6   145.02
      6 145.02
      6 145.02
07/05/2025 11:04:28.440 110   144.98
      110 144.98
      110 144.98
07/05/2025 11:03:56.520 20   144.98
      20 144.98
      20 144.98
07/05/2025 11:02:06.565 50   144.84
      50 144.84
      50 144.84
07/05/2025 11:00:13.591 300   144.76
      300 144.76
      300 144.76
07/05/2025 10:59:38.545 10   144.82
      10 144.82
      10 144.82
07/05/2025 10:58:35.787 80   144.72
      80 144.72
      80 144.72
07/05/2025 10:57:52.468 5   144.78
      5 144.78
      5 144.78
07/05/2025 10:57:22.363 250   144.76
      250 144.76
      250 144.76
07/05/2025 10:56:25.263 140   144.76
      140 144.76
      140 144.76
07/05/2025 10:55:31.615 34   144.76
      34 144.76
      34 144.76
07/05/2025 10:53:44.570 100   144.68
      100 144.68
      100 144.68
07/05/2025 10:50:18.619 30   144.58
      30 144.58
      30 144.58
07/05/2025 10:50:09.235 15   144.60
      15 144.60
      15 144.60
07/05/2025 10:49:30.393 5   144.64
      5 144.64
      5 144.64
07/05/2025 10:49:19.518 17   144.64
      17 144.64
      17 144.64
07/05/2025 10:48:07.231 260   144.56
      260 144.56
      260 144.56
07/05/2025 10:46:09.921 17   144.62
      17 144.62
      17 144.62
07/05/2025 10:46:05.839 7   144.52
      7 144.52
      4 144.52
      3 144.52
07/05/2025 10:44:40.050 200   144.52
      200 144.52
      200 144.52
07/05/2025 10:44:26.052 5   144.54
      5 144.54
      5 144.54
07/05/2025 10:42:39.799 20   144.60
      20 144.60
      20 144.60
07/05/2025 10:41:27.205 100   144.66
      100 144.66
      100 144.66
07/05/2025 10:39:50.664 108   144.62
      108 144.62
      108 144.62
07/05/2025 10:39:50.255 39   144.68
      39 144.68
      39 144.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)