Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

770

1193

190,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	15:54:14,266	11		189,96
			11	189,96
			11	189,96
23.10.2025	15:53:57,178	2		189,86
			2	189,86
			2	189,86
23.10.2025	15:53:50,562	8		189,90
			8	189,90
			8	189,90
23.10.2025	15:53:40,544	50		189,94
			50	189,94
			50	189,94
23.10.2025	15:52:38,666	1		189,82
			1	189,82
			1	189,82
23.10.2025	15:52:36,985	54		189,82
			54	189,82
			54	189,82
23.10.2025	15:52:22,599	3		189,92
			3	189,92
			3	189,92
23.10.2025	15:52:03,639	2		190,00
			2	190,00
			2	190,00
23.10.2025	15:51:38,075	30		190,04
			30	190,04
			30	190,04
23.10.2025	15:51:25,174	1		189,88
			1	189,88
			1	189,88
23.10.2025	15:50:36,450	2		189,78
			2	189,78
			2	189,78
23.10.2025	15:49:59,194	6		189,80
			6	189,80
			6	189,80
23.10.2025	15:49:41,520	5		189,78
			5	189,78
			5	189,78
23.10.2025	15:48:24,942	4		189,72
			4	189,72
			4	189,72
23.10.2025	15:47:36,976	35		189,90
			35	189,90
			35	189,90
23.10.2025	15:47:30,854	40		189,82
			40	189,82
			40	189,82
23.10.2025	15:47:15,036	200		189,88
			200	189,88
			200	189,88
23.10.2025	15:46:53,767	52		189,80
			52	189,80
			52	189,80
23.10.2025	15:46:16,530	600		189,84
			600	189,84
			600	189,84
23.10.2025	15:45:53,269	45		190,12
			45	190,12
			45	190,12
23.10.2025	15:45:04,032	15		190,04
			15	190,04
			15	190,04
23.10.2025	15:45:03,842	904		190,00
			7	190,00
			22	190,00
			8	190,00
			50	190,00
			20	190,00
			792	190,00
			904	190,00
			5	190,00
23.10.2025	15:44:38,760	11		189,62
			11	189,62
			11	189,62
23.10.2025	15:44:37,947	15		189,60
			15	189,60
			15	189,60
23.10.2025	15:44:37,331	8		189,56
			8	189,56
			8	189,56
23.10.2025	15:44:27,463	1 095		189,50
			35	189,50
			40	189,50
			1 000	189,50
			1 095	189,50
			20	189,50
23.10.2025	15:43:50,816	5		189,14
			5	189,14
			5	189,14
23.10.2025	15:43:16,548	700		189,28
			700	189,28
			700	189,28
23.10.2025	15:43:05,317	1 500		189,34
			1 500	189,34
			1 500	189,34
23.10.2025	15:42:57,214	4		189,26
			4	189,26
			4	189,26
23.10.2025	15:42:48,486	60		189,10
			60	189,10
			60	189,10
23.10.2025	15:38:38,726	4		188,46
			4	188,46
			4	188,46
23.10.2025	15:38:26,548	20		188,54
			20	188,54
			20	188,54
23.10.2025	15:38:22,812	1		188,64
			1	188,64
			1	188,64
23.10.2025	15:38:15,636	432		188,64
			432	188,64
			432	188,64
23.10.2025	15:38:09,458	18		188,70
			18	188,70
			18	188,70
23.10.2025	15:37:38,453	1		188,60
			1	188,60
			1	188,60
23.10.2025	15:37:21,252	2		188,68
			2	188,68
			2	188,68
23.10.2025	15:36:57,094	1		188,62
			1	188,62
			1	188,62
23.10.2025	15:36:51,610	31		188,50
			31	188,50
			31	188,50
23.10.2025	15:36:51,561	5		188,50
			5	188,50
			5	188,50
23.10.2025	15:36:48,744	12		188,48
			12	188,48
			12	188,48
23.10.2025	15:34:10,600	20		188,00
			20	188,00
			20	188,00
23.10.2025	15:34:09,357	160		188,00
			5	188,00
			10	188,00
			10	188,00
			75	188,00
			160	188,00
			60	188,00
23.10.2025	15:33:04,861	39		188,16
			39	188,16
			39	188,16
23.10.2025	15:32:52,228	32		188,16
			32	188,16
			32	188,16
23.10.2025	15:30:06,884	500		188,60
			500	188,60
			500	188,60
23.10.2025	15:30:02,889	1		188,46
			1	188,46
			1	188,46
23.10.2025	15:30:02,062	106		188,32
			5	188,32
			1	188,32
			101	188,32
			105	188,32
23.10.2025	15:28:00,290	50		188,80
			50	188,80
			50	188,80
23.10.2025	15:27:15,898	1		188,82
			1	188,82
			1	188,82
23.10.2025	15:26:44,000	10		188,92
			10	188,92
			10	188,92
23.10.2025	15:26:36,091	1		188,92
			1	188,92
			1	188,92
23.10.2025	15:25:50,880	1		188,92
			1	188,92
			1	188,92
23.10.2025	15:24:18,075	49		188,60
			49	188,60
			49	188,60
23.10.2025	15:23:27,001	5		188,78
			5	188,78
			5	188,78
23.10.2025	15:21:17,227	21		188,72
			21	188,72
			21	188,72
23.10.2025	15:21:12,240	21		188,62
			21	188,62
			21	188,62
23.10.2025	15:20:56,892	9		188,72
			9	188,72
			9	188,72
23.10.2025	15:17:26,994	32		188,76
			32	188,76
			32	188,76
23.10.2025	15:17:11,707	80		188,76
			80	188,76
			80	188,76
23.10.2025	15:16:57,507	10		188,68
			10	188,68
			10	188,68
23.10.2025	15:16:42,069	4		188,66
			4	188,66
			4	188,66
23.10.2025	15:15:31,231	500		188,70
			500	188,70
			500	188,70
23.10.2025	15:15:27,871	5		188,62
			5	188,62
			5	188,62
23.10.2025	15:15:19,868	67		188,62
			67	188,62
			67	188,62
23.10.2025	15:14:15,579	100		188,64
			100	188,64
			100	188,64
23.10.2025	15:13:01,322	29		188,58
			29	188,58
			29	188,58
23.10.2025	15:12:46,434	60		188,60
			60	188,60
			60	188,60
23.10.2025	15:12:24,455	30		188,72
			30	188,72
			30	188,72
23.10.2025	15:12:20,847	400		188,62
			400	188,62
			400	188,62
23.10.2025	15:10:36,700	1		188,70
			1	188,70
			1	188,70
23.10.2025	15:09:04,667	5		188,80
			5	188,80
			5	188,80
23.10.2025	15:07:37,862	3		189,02
			3	189,02
			3	189,02
23.10.2025	15:06:40,609	230		189,02
			230	189,02
			230	189,02
23.10.2025	15:06:12,348	57		189,02
			57	189,02
			57	189,02
23.10.2025	15:06:08,771	48		189,08
			24	189,08
			48	189,08
			24	189,08
23.10.2025	15:06:08,637	61		189,08
			42	189,08
			2	189,08
			2	189,08
			61	189,08
			15	189,08
23.10.2025	15:06:08,540	4		189,08
			4	189,08
			4	189,08
23.10.2025	15:06:08,422	118		189,08
			118	189,08
			118	189,08
23.10.2025	15:05:53,457	20		189,10
			20	189,10
			20	189,10
23.10.2025	15:05:38,471	10		189,10
			10	189,10
			10	189,10
23.10.2025	15:05:36,170	215		189,08
			15	189,08
			215	189,08
			61	189,08
			3	189,08
			54	189,08
			33	189,08
			33	189,08
			16	189,08
23.10.2025	15:05:36,092	17		189,08
			17	189,08
			17	189,08
23.10.2025	15:05:35,184	7		189,08
			7	189,08
			7	189,08
23.10.2025	15:03:08,362	19		188,92
			19	188,92
			19	188,92
23.10.2025	15:03:07,764	5		188,92
			5	188,92
			5	188,92
23.10.2025	15:02:33,641	159		188,96
			159	188,96
			159	188,96
23.10.2025	15:01:26,321	115		189,00
			110	189,00
			115	189,00
			5	189,00
23.10.2025	15:00:31,915	3		188,98
			3	188,98
			3	188,98
23.10.2025	14:59:17,552	264		188,88
			264	188,88
			264	188,88
23.10.2025	14:58:02,504	25		188,80
			25	188,80
			25	188,80
23.10.2025	14:57:33,631	9		188,78
			9	188,78
			9	188,78
23.10.2025	14:55:52,911	1		188,74
			1	188,74
			1	188,74
23.10.2025	14:55:26,939	75		188,62
			75	188,62
			75	188,62
23.10.2025	14:55:22,186	1		188,62
			1	188,62
			1	188,62
23.10.2025	14:55:15,214	1		188,62
			1	188,62
			1	188,62
23.10.2025	14:54:13,177	30		188,68
			30	188,68
			30	188,68
23.10.2025	14:53:38,682	57		188,60
			57	188,60
			57	188,60
23.10.2025	14:52:20,461	200		188,58
			200	188,58
			200	188,58
23.10.2025	14:52:06,127	10		188,58
			10	188,58
			10	188,58
23.10.2025	14:50:23,469	1		188,70
			1	188,70
			1	188,70
23.10.2025	14:49:53,480	11		188,62
			11	188,62
			11	188,62
23.10.2025	14:49:06,371	35		188,66
			35	188,66
			35	188,66
23.10.2025	14:48:47,604	100		188,66
			100	188,66
			100	188,66
23.10.2025	14:47:36,609	3		188,66
			3	188,66
			3	188,66
23.10.2025	14:47:22,126	5		188,70
			5	188,70
			5	188,70
23.10.2025	14:47:20,711	1		188,70
			1	188,70
			1	188,70
23.10.2025	14:46:25,226	20		188,68
			20	188,68
			20	188,68
23.10.2025	14:43:55,980	22		188,44
			22	188,44
			22	188,44
23.10.2025	14:42:16,090	16		188,30
			16	188,30
			16	188,30
23.10.2025	14:41:52,947	1		188,46
			1	188,46
			1	188,46
23.10.2025	14:41:15,683	2		188,32
			2	188,32
			2	188,32
23.10.2025	14:41:03,637	4		188,32
			4	188,32
			4	188,32
23.10.2025	14:40:19,336	1		188,18
			1	188,18
			1	188,18
23.10.2025	14:39:45,311	40		188,18
			40	188,18
			40	188,18
23.10.2025	14:39:44,376	5		188,20
			5	188,20
			5	188,20
23.10.2025	14:37:39,757	4		188,22
			4	188,22
			4	188,22
23.10.2025	14:37:14,660	20		188,24
			20	188,24
			20	188,24
23.10.2025	14:37:14,584	12		188,24
			12	188,24
			12	188,24
23.10.2025	14:36:22,909	6		188,50
			6	188,50
			6	188,50
23.10.2025	14:36:05,911	3		188,38
			3	188,38
			3	188,38
23.10.2025	14:35:51,723	1		188,50
			1	188,50
			1	188,50
23.10.2025	14:35:19,888	100		188,50
			100	188,50
			100	188,50
23.10.2025	14:35:19,662	268		188,52
			268	188,52
			268	188,52
23.10.2025	14:34:29,442	5		188,54
			5	188,54
			5	188,54
23.10.2025	14:33:39,153	30		188,62
			30	188,62
			30	188,62
23.10.2025	14:33:21,723	13		188,60
			13	188,60
			13	188,60
23.10.2025	14:33:14,736	1		188,62
			1	188,62
			1	188,62
23.10.2025	14:33:06,084	9		188,54
			9	188,54
			9	188,54
23.10.2025	14:31:59,560	1		188,62
			1	188,62
			1	188,62
23.10.2025	14:31:32,199	1		188,68
			1	188,68
			1	188,68
23.10.2025	14:31:29,790	34		188,58
			34	188,58
			34	188,58
23.10.2025	14:30:45,605	1		188,78
			1	188,78
			1	188,78
23.10.2025	14:29:36,057	3		188,76
			3	188,76
			3	188,76
23.10.2025	14:29:07,771	1		188,86
			1	188,86
			1	188,86
23.10.2025	14:28:56,302	1		188,86
			1	188,86
			1	188,86
23.10.2025	14:28:19,774	1		188,74
			1	188,74
			1	188,74
23.10.2025	14:27:07,416	6		188,88
			6	188,88
			6	188,88
23.10.2025	14:26:52,128	1		188,88
			1	188,88
			1	188,88
23.10.2025	14:26:47,354	25		188,88
			25	188,88
			25	188,88
23.10.2025	14:26:23,737	40		188,86
			40	188,86
			40	188,86
23.10.2025	14:26:14,073	83		188,84
			40	188,84
			82	188,84
			1	188,84
			32	188,84
			11	188,84
23.10.2025	14:21:04,372	500		188,68
			500	188,68
			500	188,68
23.10.2025	14:20:54,073	1		188,70
			1	188,70
			1	188,70
23.10.2025	14:18:18,610	60		188,80
			60	188,80
			60	188,80
23.10.2025	14:17:52,185	1		188,84
			1	188,84
			1	188,84
23.10.2025	14:17:26,344	14		188,78
			14	188,78
			14	188,78
23.10.2025	14:17:20,786	1		188,76
			1	188,76
			1	188,76
23.10.2025	14:16:39,668	10		188,78
			10	188,78
			10	188,78
23.10.2025	14:15:50,473	52		188,82
			52	188,82
			52	188,82
23.10.2025	14:15:05,641	3		188,80
			3	188,80
			3	188,80
23.10.2025	14:14:54,167	1		188,90
			1	188,90
			1	188,90
23.10.2025	14:09:10,400	120		188,70
			120	188,70
			120	188,70
23.10.2025	14:08:24,450	25		188,76
			25	188,76
			25	188,76
23.10.2025	14:07:34,575	1		188,78
			1	188,78
			1	188,78
23.10.2025	14:05:54,651	2		188,90
			2	188,90
			2	188,90
23.10.2025	14:04:33,078	1		188,98
			1	188,98
			1	188,98
23.10.2025	14:03:35,856	150		188,84
			150	188,84
			150	188,84
23.10.2025	14:02:37,741	5		188,88
			5	188,88
			5	188,88
23.10.2025	14:02:06,145	1		188,80
			1	188,80
			1	188,80
23.10.2025	14:01:06,914	50		188,88
			50	188,88
			50	188,88
23.10.2025	14:01:01,842	45		188,88
			45	188,88
			45	188,88
23.10.2025	13:58:48,179	1		188,92
			1	188,92
			1	188,92
23.10.2025	13:58:37,853	7		188,92
			7	188,92
			7	188,92
23.10.2025	13:57:56,109	3		188,92
			3	188,92
			3	188,92
23.10.2025	13:57:41,194	5		188,94
			5	188,94
			5	188,94
23.10.2025	13:57:22,431	5		189,00
			5	189,00
			5	189,00
23.10.2025	13:54:58,284	10		188,94
			10	188,94
			10	188,94
23.10.2025	13:54:49,399	5		188,94
			5	188,94
			5	188,94
23.10.2025	13:54:47,123	7		188,90
			7	188,90
			7	188,90
23.10.2025	13:54:34,393	6		188,96
			6	188,96
			6	188,96
23.10.2025	13:53:42,174	1		188,84
			1	188,84
			1	188,84
23.10.2025	13:53:07,227	26		188,88
			18	188,88
			26	188,88
			8	188,88
23.10.2025	13:51:00,337	25		188,88
			25	188,88
			25	188,88
23.10.2025	13:50:54,355	18		188,82
			18	188,82
			18	188,82
23.10.2025	13:49:26,182	1		188,78
			1	188,78
			1	188,78
23.10.2025	13:49:22,865	1		188,78
			1	188,78
			1	188,78
23.10.2025	13:49:02,002	11		188,78
			11	188,78
			11	188,78
23.10.2025	13:48:53,617	2		188,66
			2	188,66
			2	188,66
23.10.2025	13:48:46,535	1		188,66
			1	188,66
			1	188,66
23.10.2025	13:46:54,336	10		188,70
			10	188,70
			10	188,70
23.10.2025	13:46:26,519	19		188,64
			19	188,64
			19	188,64
23.10.2025	13:45:11,436	20		188,56
			20	188,56
			20	188,56
23.10.2025	13:44:52,851	1		188,54
			1	188,54
			1	188,54
23.10.2025	13:43:47,938	11		188,70
			11	188,70
			11	188,70
23.10.2025	13:42:43,966	5		188,70
			5	188,70
			5	188,70
23.10.2025	13:42:17,182	5		188,80
			5	188,80
			5	188,80
23.10.2025	13:42:12,467	30		188,80
			30	188,80
			30	188,80
23.10.2025	13:41:18,573	2		188,84
			2	188,84
			2	188,84
23.10.2025	13:41:01,338	2		188,86
			2	188,86
			2	188,86
23.10.2025	13:40:29,576	200		188,88
			200	188,88
			200	188,88
23.10.2025	13:40:03,607	500		188,86
			500	188,86
			500	188,86
23.10.2025	13:38:15,441	60		188,84
			60	188,84
			60	188,84
23.10.2025	13:35:02,779	29		188,78
			29	188,78
			29	188,78
23.10.2025	13:31:27,242	5		188,88
			5	188,88
			5	188,88
23.10.2025	13:30:41,270	8		188,80
			8	188,80
			8	188,80
23.10.2025	13:29:34,964	12		188,72
			12	188,72
			12	188,72
23.10.2025	13:27:35,754	47		188,90
			47	188,90
			47	188,90
23.10.2025	13:27:27,819	10		188,90
			10	188,90
			10	188,90
23.10.2025	13:27:15,012	20		188,94
			20	188,94
			20	188,94
23.10.2025	13:26:43,773	2		188,94
			2	188,94
			2	188,94
23.10.2025	13:25:21,460	14		188,84
			14	188,84
			14	188,84
23.10.2025	13:25:05,995	3		188,84
			3	188,84
			3	188,84
23.10.2025	13:24:52,271	1		189,00
			1	189,00
			1	189,00
23.10.2025	13:24:45,537	1		189,00
			1	189,00
			1	189,00
23.10.2025	13:24:18,858	3		188,88
			3	188,88
			3	188,88
23.10.2025	13:23:59,677	10		189,00
			10	189,00
			10	189,00
23.10.2025	13:21:37,349	7		189,00
			7	189,00
			7	189,00
23.10.2025	13:21:37,236	25		188,90
			25	188,90
			25	188,90
23.10.2025	13:21:32,538	2		189,00
			2	189,00
			2	189,00
23.10.2025	13:19:51,580	1		189,00
			1	189,00
			1	189,00
23.10.2025	13:19:22,394	3		188,86
			3	188,86
			3	188,86
23.10.2025	13:19:05,094	1		188,80
			1	188,80
			1	188,80
23.10.2025	13:18:49,943	3		188,92
			3	188,92
			3	188,92
23.10.2025	13:17:50,174	3		188,92
			3	188,92
			3	188,92
23.10.2025	13:17:33,494	77		188,76
			77	188,76
			77	188,76
23.10.2025	13:17:32,647	3		188,76
			3	188,76
			3	188,76
23.10.2025	13:16:32,491	2		188,82
			2	188,82
			2	188,82
23.10.2025	13:16:24,102	190		188,54
			190	188,54
			190	188,54
23.10.2025	13:14:38,100	40		188,68
			40	188,68
			40	188,68
23.10.2025	13:13:27,970	20		188,54
			20	188,54
			20	188,54
23.10.2025	13:11:38,515	2		188,80
			2	188,80
			2	188,80
23.10.2025	13:10:23,092	211		188,80
			211	188,80
			211	188,80
23.10.2025	13:10:01,719	6		188,94
			6	188,94
			3	188,94
			3	188,94
23.10.2025	13:09:38,926	80		188,80
			80	188,80
			80	188,80
23.10.2025	13:07:04,186	5		188,82
			5	188,82
			5	188,82
23.10.2025	13:06:51,320	7		188,82
			7	188,82
			7	188,82
23.10.2025	13:06:34,077	26		188,64
			26	188,64
			26	188,64
23.10.2025	13:06:31,972	13		188,64
			13	188,64
			13	188,64
23.10.2025	13:06:14,915	46		188,78
			46	188,78
			46	188,78
23.10.2025	13:05:03,541	11		188,60
			11	188,60
			11	188,60
23.10.2025	13:04:09,866	5		188,66
			5	188,66
			5	188,66
23.10.2025	13:03:52,218	5		188,90
			5	188,90
			5	188,90
23.10.2025	13:02:51,551	3		188,78
			3	188,78
			3	188,78
23.10.2025	13:01:53,053	15		188,94
			15	188,94
			15	188,94
23.10.2025	13:00:03,123	13		189,08
			13	189,08
			13	189,08
23.10.2025	12:59:45,199	10		189,06
			10	189,06
			10	189,06
23.10.2025	12:58:36,711	22		188,92
			22	188,92
			22	188,92
23.10.2025	12:57:59,736	30		189,04
			30	189,04
			30	189,04
23.10.2025	12:57:12,021	3		188,90
			3	188,90
			3	188,90
23.10.2025	12:56:36,896	3		188,88
			3	188,88
			3	188,88
23.10.2025	12:56:24,753	4		189,04
			4	189,04
			4	189,04
23.10.2025	12:56:20,391	6		189,04
			6	189,04
			6	189,04
23.10.2025	12:55:40,658	2		189,04
			1	189,04
			2	189,04
			1	189,04
23.10.2025	12:54:22,733	25		188,84
			25	188,84
			25	188,84
23.10.2025	12:53:36,484	25		188,86
			25	188,86
			25	188,86
23.10.2025	12:50:54,987	20		188,92
			20	188,92
			20	188,92
23.10.2025	12:49:43,311	1		189,06
			1	189,06
			1	189,06
23.10.2025	12:49:24,119	180		189,04
			180	189,04
			180	189,04
23.10.2025	12:48:01,984	2		188,96
			2	188,96
			2	188,96
23.10.2025	12:47:07,985	7		189,14
			7	189,14
			7	189,14
23.10.2025	12:45:55,811	5		189,00
			5	189,00
			5	189,00
23.10.2025	12:45:46,603	1		189,00
			1	189,00
			1	189,00
23.10.2025	12:45:11,169	16		189,04
			16	189,04
			16	189,04
23.10.2025	12:44:56,370	3		189,00
			3	189,00
			3	189,00
23.10.2025	12:44:30,599	17		188,92
			17	188,92
			17	188,92
23.10.2025	12:43:08,662	5		189,08
			5	189,08
			5	189,08
23.10.2025	12:39:39,429	10		189,14
			10	189,14
			10	189,14
23.10.2025	12:39:07,514	5		189,20
			5	189,20
			5	189,20
23.10.2025	12:38:50,205	6		189,20
			6	189,20
			6	189,20
23.10.2025	12:38:27,051	8		189,20
			8	189,20
			8	189,20
23.10.2025	12:38:12,895	10		189,08
			10	189,08
			10	189,08
23.10.2025	12:36:58,205	15		189,00
			15	189,00
			15	189,00
23.10.2025	12:36:35,986	6		189,00
			6	189,00
			6	189,00
23.10.2025	12:35:01,064	1		189,08
			1	189,08
			1	189,08
23.10.2025	12:33:08,363	20		189,00
			20	189,00
			20	189,00
23.10.2025	12:30:33,957	25		189,10
			25	189,10
			25	189,10
23.10.2025	12:30:32,164	10		188,96
			10	188,96
			10	188,96
23.10.2025	12:29:04,457	11		189,16
			11	189,16
			11	189,16
23.10.2025	12:28:10,907	32		189,18
			32	189,18
			32	189,18
23.10.2025	12:25:08,189	10		189,08
			10	189,08
			10	189,08
23.10.2025	12:24:52,818	100		189,02
			100	189,02
			100	189,02
23.10.2025	12:24:51,048	5		189,16
			5	189,16
			5	189,16
23.10.2025	12:24:02,235	35		189,24
			35	189,24
			35	189,24
23.10.2025	12:23:56,284	5		189,06
			5	189,06
			5	189,06
23.10.2025	12:23:34,763	20		189,22
			20	189,22
			20	189,22
23.10.2025	12:22:59,663	2		189,14
			2	189,14
			2	189,14
23.10.2025	12:22:58,245	19		189,02
			19	189,02
			19	189,02
23.10.2025	12:19:21,249	30		188,92
			30	188,92
			30	188,92
23.10.2025	12:19:07,196	30		189,00
			30	189,00
			30	189,00
23.10.2025	12:18:50,173	1		189,08
			1	189,08
			1	189,08
23.10.2025	12:18:30,777	5		189,08
			5	189,08
			5	189,08
23.10.2025	12:18:15,511	100		189,08
			100	189,08
			100	189,08
23.10.2025	12:17:36,725	3		188,90
			3	188,90
			3	188,90
23.10.2025	12:17:28,374	1		189,08
			1	189,08
			1	189,08
23.10.2025	12:16:44,987	5		189,00
			5	189,00
			5	189,00
23.10.2025	12:16:22,385	45		189,10
			45	189,10
			45	189,10
23.10.2025	12:16:17,282	4		189,08
			4	189,08
			4	189,08
23.10.2025	12:15:13,118	40		189,24
			40	189,24
			40	189,24
23.10.2025	12:13:48,951	50		189,06
			50	189,06
			50	189,06
23.10.2025	12:13:42,779	7		189,06
			7	189,06
			7	189,06
23.10.2025	12:13:19,948	1		189,08
			1	189,08
			1	189,08
23.10.2025	12:09:45,902	500		189,10
			500	189,10
			500	189,10
23.10.2025	12:08:54,217	15		189,00
			15	189,00
			15	189,00
23.10.2025	12:08:49,046	9		189,00
			9	189,00
			9	189,00
23.10.2025	12:08:45,477	17		188,86
			17	188,86
			17	188,86
23.10.2025	12:08:37,325	1		189,00
			1	189,00
			1	189,00
23.10.2025	12:08:05,161	23		188,98
			23	188,98
			23	188,98
23.10.2025	12:07:22,313	40		188,82
			40	188,82
			40	188,82
23.10.2025	12:07:20,695	50		188,98
			50	188,98
			50	188,98
23.10.2025	12:06:01,803	10		189,20
			10	189,20
			10	189,20
23.10.2025	12:05:41,985	13		189,20
			13	189,20
			13	189,20
23.10.2025	12:05:29,231	1		189,12
			1	189,12
			1	189,12
23.10.2025	12:04:23,041	2		189,12
			2	189,12
			2	189,12
23.10.2025	12:04:01,665	6		189,18
			6	189,18
			6	189,18
23.10.2025	12:03:55,744	20		189,18
			20	189,18
			20	189,18
23.10.2025	12:02:58,777	2		189,18
			2	189,18
			2	189,18
23.10.2025	12:02:23,428	45		189,14
			45	189,14
			45	189,14
23.10.2025	12:02:10,032	1		189,14
			1	189,14
			1	189,14
23.10.2025	12:01:50,112	4		189,20
			4	189,20
			4	189,20
23.10.2025	12:01:30,498	1		189,20
			1	189,20
			1	189,20
23.10.2025	12:00:55,930	11		189,12
			8	189,12
			11	189,12
			3	189,12
23.10.2025	12:00:31,227	79		189,20
			79	189,20
			79	189,20
23.10.2025	12:00:24,911	1		189,20
			1	189,20
			1	189,20
23.10.2025	12:00:14,500	3		189,20
			3	189,20
			3	189,20
23.10.2025	11:59:02,031	30		189,08
			30	189,08
			30	189,08
23.10.2025	11:57:45,444	200		189,06
			200	189,06
			200	189,06
23.10.2025	11:56:48,908	52		189,18
			52	189,18
			52	189,18
23.10.2025	11:55:46,917	5		189,04
			5	189,04
			5	189,04
23.10.2025	11:55:14,494	6		189,16
			6	189,16
			6	189,16
23.10.2025	11:54:49,302	25		189,20
			25	189,20
			25	189,20
23.10.2025	11:53:35,315	30		189,18
			30	189,18
			30	189,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung