Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
759
882
422,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 16:06:11,399 | 3 | 423,15 | |
3 | 423,15 | |||
3 | 423,15 | |||
30.06.2025 | 16:06:07,308 | 10 | 423,30 | |
10 | 423,30 | |||
10 | 423,30 | |||
30.06.2025 | 16:06:05,883 | 5 | 423,35 | |
5 | 423,35 | |||
5 | 423,35 | |||
30.06.2025 | 16:05:57,001 | 3 | 423,40 | |
3 | 423,40 | |||
3 | 423,40 | |||
30.06.2025 | 16:05:51,050 | 1 | 423,30 | |
1 | 423,30 | |||
1 | 423,30 | |||
30.06.2025 | 16:05:47,323 | 1 | 423,30 | |
1 | 423,30 | |||
1 | 423,30 | |||
30.06.2025 | 16:05:35,252 | 12 | 423,15 | |
12 | 423,15 | |||
12 | 423,15 | |||
30.06.2025 | 16:04:54,084 | 12 | 423,10 | |
12 | 423,10 | |||
12 | 423,10 | |||
30.06.2025 | 16:04:18,216 | 15 | 423,55 | |
15 | 423,55 | |||
15 | 423,55 | |||
30.06.2025 | 16:04:17,991 | 50 | 423,20 | |
50 | 423,20 | |||
50 | 423,20 | |||
30.06.2025 | 16:04:17,872 | 2 | 423,50 | |
2 | 423,50 | |||
2 | 423,50 | |||
30.06.2025 | 16:03:50,421 | 25 | 423,75 | |
25 | 423,75 | |||
25 | 423,75 | |||
30.06.2025 | 16:03:39,508 | 3 | 423,70 | |
3 | 423,70 | |||
3 | 423,70 | |||
30.06.2025 | 16:03:31,551 | 1 | 423,80 | |
1 | 423,80 | |||
1 | 423,80 | |||
30.06.2025 | 16:03:31,247 | 1 | 423,80 | |
1 | 423,80 | |||
1 | 423,80 | |||
30.06.2025 | 16:03:27,269 | 1 | 423,60 | |
1 | 423,60 | |||
1 | 423,60 | |||
30.06.2025 | 16:03:24,431 | 2 | 423,60 | |
2 | 423,60 | |||
2 | 423,60 | |||
30.06.2025 | 16:03:21,540 | 2 | 423,80 | |
2 | 423,80 | |||
2 | 423,80 | |||
30.06.2025 | 16:02:49,723 | 8 | 423,55 | |
8 | 423,55 | |||
8 | 423,55 | |||
30.06.2025 | 16:02:33,043 | 10 | 423,70 | |
10 | 423,70 | |||
10 | 423,70 | |||
30.06.2025 | 16:02:32,536 | 16 | 423,55 | |
16 | 423,55 | |||
16 | 423,55 | |||
30.06.2025 | 16:01:31,823 | 9 | 423,70 | |
9 | 423,70 | |||
9 | 423,70 | |||
30.06.2025 | 16:01:20,039 | 1 | 423,55 | |
1 | 423,55 | |||
1 | 423,55 | |||
30.06.2025 | 16:00:01,140 | 1 | 423,95 | |
1 | 423,95 | |||
1 | 423,95 | |||
30.06.2025 | 15:57:27,900 | 29 | 424,50 | |
29 | 424,50 | |||
29 | 424,50 | |||
30.06.2025 | 15:54:21,433 | 6 | 424,30 | |
6 | 424,30 | |||
6 | 424,30 | |||
30.06.2025 | 15:53:21,981 | 1 | 424,60 | |
1 | 424,60 | |||
1 | 424,60 | |||
30.06.2025 | 15:53:11,933 | 13 | 424,45 | |
13 | 424,45 | |||
13 | 424,45 | |||
30.06.2025 | 15:50:38,507 | 13 | 424,35 | |
13 | 424,35 | |||
13 | 424,35 | |||
30.06.2025 | 15:50:20,954 | 100 | 424,30 | |
100 | 424,30 | |||
100 | 424,30 | |||
30.06.2025 | 15:49:57,600 | 20 | 424,10 | |
20 | 424,10 | |||
20 | 424,10 | |||
30.06.2025 | 15:48:42,554 | 5 | 424,10 | |
5 | 424,10 | |||
5 | 424,10 | |||
30.06.2025 | 15:45:55,511 | 8 | 424,40 | |
8 | 424,40 | |||
8 | 424,40 | |||
30.06.2025 | 15:45:07,809 | 5 | 424,10 | |
5 | 424,10 | |||
5 | 424,10 | |||
30.06.2025 | 15:44:25,643 | 50 | 424,25 | |
50 | 424,25 | |||
50 | 424,25 | |||
30.06.2025 | 15:43:16,725 | 8 | 424,20 | |
8 | 424,20 | |||
8 | 424,20 | |||
30.06.2025 | 15:41:18,845 | 12 | 424,45 | |
12 | 424,45 | |||
12 | 424,45 | |||
30.06.2025 | 15:39:59,794 | 6 | 424,35 | |
6 | 424,35 | |||
6 | 424,35 | |||
30.06.2025 | 15:37:21,704 | 78 | 424,30 | |
78 | 424,30 | |||
78 | 424,30 | |||
30.06.2025 | 15:36:40,613 | 45 | 424,15 | |
45 | 424,15 | |||
45 | 424,15 | |||
30.06.2025 | 15:36:39,723 | 8 | 423,90 | |
8 | 423,90 | |||
8 | 423,90 | |||
30.06.2025 | 15:35:53,302 | 5 | 424,30 | |
5 | 424,30 | |||
5 | 424,30 | |||
30.06.2025 | 15:35:44,628 | 3 | 424,00 | |
3 | 424,00 | |||
3 | 424,00 | |||
30.06.2025 | 15:33:14,570 | 8 | 423,70 | |
8 | 423,70 | |||
8 | 423,70 | |||
30.06.2025 | 15:32:04,577 | 3 | 423,45 | |
3 | 423,45 | |||
3 | 423,45 | |||
30.06.2025 | 15:32:02,972 | 8 | 423,65 | |
8 | 423,65 | |||
8 | 423,65 | |||
30.06.2025 | 15:31:57,296 | 3 | 423,60 | |
3 | 423,60 | |||
3 | 423,60 | |||
30.06.2025 | 15:31:54,875 | 29 | 423,70 | |
29 | 423,70 | |||
29 | 423,70 | |||
30.06.2025 | 15:31:08,584 | 5 | 424,85 | |
5 | 424,85 | |||
5 | 424,85 | |||
30.06.2025 | 15:30:13,314 | 12 | 423,75 | |
12 | 423,75 | |||
12 | 423,75 | |||
30.06.2025 | 15:30:13,236 | 9 | 423,75 | |
9 | 423,75 | |||
9 | 423,75 | |||
30.06.2025 | 15:28:13,882 | 300 | 423,95 | |
300 | 423,95 | |||
300 | 423,95 | |||
30.06.2025 | 15:27:46,182 | 131 | 424,00 | |
1 | 424,00 | |||
131 | 424,00 | |||
120 | 424,00 | |||
10 | 424,00 | |||
30.06.2025 | 15:27:06,911 | 5 | 424,60 | |
5 | 424,60 | |||
5 | 424,60 | |||
30.06.2025 | 15:26:49,853 | 27 | 424,15 | |
27 | 424,15 | |||
27 | 424,15 | |||
30.06.2025 | 15:26:23,815 | 3 | 424,15 | |
3 | 424,15 | |||
3 | 424,15 | |||
30.06.2025 | 15:26:11,033 | 3 | 424,55 | |
3 | 424,55 | |||
3 | 424,55 | |||
30.06.2025 | 15:25:14,819 | 1 | 424,55 | |
1 | 424,55 | |||
1 | 424,55 | |||
30.06.2025 | 15:24:57,709 | 15 | 424,30 | |
15 | 424,30 | |||
15 | 424,30 | |||
30.06.2025 | 15:22:58,254 | 2 | 424,55 | |
2 | 424,55 | |||
2 | 424,55 | |||
30.06.2025 | 15:22:36,744 | 3 | 424,25 | |
3 | 424,25 | |||
3 | 424,25 | |||
30.06.2025 | 15:21:52,372 | 5 | 424,65 | |
5 | 424,65 | |||
5 | 424,65 | |||
30.06.2025 | 15:21:43,203 | 4 | 424,45 | |
4 | 424,45 | |||
4 | 424,45 | |||
30.06.2025 | 15:19:52,808 | 5 | 424,30 | |
5 | 424,30 | |||
5 | 424,30 | |||
30.06.2025 | 15:19:13,869 | 5 | 424,35 | |
5 | 424,35 | |||
5 | 424,35 | |||
30.06.2025 | 15:19:12,133 | 10 | 424,65 | |
10 | 424,65 | |||
10 | 424,65 | |||
30.06.2025 | 15:18:26,426 | 24 | 424,20 | |
24 | 424,20 | |||
24 | 424,20 | |||
30.06.2025 | 15:14:39,172 | 9 | 424,40 | |
9 | 424,40 | |||
9 | 424,40 | |||
30.06.2025 | 15:11:36,235 | 7 | 424,15 | |
7 | 424,15 | |||
7 | 424,15 | |||
30.06.2025 | 15:10:29,382 | 300 | 424,40 | |
300 | 424,40 | |||
300 | 424,40 | |||
30.06.2025 | 15:10:07,777 | 5 | 424,30 | |
5 | 424,30 | |||
5 | 424,30 | |||
30.06.2025 | 15:10:07,685 | 60 | 424,30 | |
60 | 424,30 | |||
60 | 424,30 | |||
30.06.2025 | 15:08:42,648 | 5 | 424,85 | |
5 | 424,85 | |||
5 | 424,85 | |||
30.06.2025 | 15:06:41,515 | 4 | 424,55 | |
4 | 424,55 | |||
4 | 424,55 | |||
30.06.2025 | 15:05:51,918 | 11 | 424,90 | |
11 | 424,90 | |||
11 | 424,90 | |||
30.06.2025 | 15:05:35,643 | 50 | 425,00 | |
50 | 425,00 | |||
50 | 425,00 | |||
30.06.2025 | 15:05:30,681 | 17 | 425,10 | |
17 | 425,10 | |||
17 | 425,10 | |||
30.06.2025 | 15:05:22,952 | 1 | 425,35 | |
1 | 425,35 | |||
1 | 425,35 | |||
30.06.2025 | 15:05:14,829 | 1 | 425,30 | |
1 | 425,30 | |||
1 | 425,30 | |||
30.06.2025 | 15:04:07,903 | 165 | 425,30 | |
165 | 425,30 | |||
165 | 425,30 | |||
30.06.2025 | 15:03:54,293 | 1 | 425,05 | |
1 | 425,05 | |||
1 | 425,05 | |||
30.06.2025 | 15:03:38,313 | 40 | 425,10 | |
40 | 425,10 | |||
40 | 425,10 | |||
30.06.2025 | 15:02:35,237 | 30 | 425,05 | |
30 | 425,05 | |||
30 | 425,05 | |||
30.06.2025 | 15:02:26,946 | 3 | 425,35 | |
3 | 425,35 | |||
3 | 425,35 | |||
30.06.2025 | 15:02:21,722 | 3 | 425,05 | |
3 | 425,05 | |||
3 | 425,05 | |||
30.06.2025 | 15:02:19,454 | 1 | 425,05 | |
1 | 425,05 | |||
1 | 425,05 | |||
30.06.2025 | 15:02:10,853 | 11 | 425,25 | |
11 | 425,25 | |||
11 | 425,25 | |||
30.06.2025 | 15:00:44,588 | 300 | 424,75 | |
300 | 424,75 | |||
300 | 424,75 | |||
30.06.2025 | 15:00:03,417 | 5 | 424,60 | |
5 | 424,60 | |||
5 | 424,60 | |||
30.06.2025 | 14:58:46,668 | 2 | 424,75 | |
2 | 424,75 | |||
2 | 424,75 | |||
30.06.2025 | 14:56:47,800 | 6 | 424,60 | |
6 | 424,60 | |||
6 | 424,60 | |||
30.06.2025 | 14:54:20,561 | 15 | 424,50 | |
10 | 424,50 | |||
5 | 424,50 | |||
15 | 424,50 | |||
30.06.2025 | 14:53:40,458 | 6 | 424,55 | |
6 | 424,55 | |||
6 | 424,55 | |||
30.06.2025 | 14:51:36,664 | 46 | 424,60 | |
46 | 424,60 | |||
46 | 424,60 | |||
30.06.2025 | 14:51:12,316 | 10 | 424,60 | |
10 | 424,60 | |||
10 | 424,60 | |||
30.06.2025 | 14:50:53,080 | 1 | 424,60 | |
1 | 424,60 | |||
1 | 424,60 | |||
30.06.2025 | 14:50:28,895 | 5 | 424,95 | |
5 | 424,95 | |||
5 | 424,95 | |||
30.06.2025 | 14:49:46,916 | 5 | 424,70 | |
5 | 424,70 | |||
5 | 424,70 | |||
30.06.2025 | 14:49:01,678 | 1 | 425,00 | |
1 | 425,00 | |||
1 | 425,00 | |||
30.06.2025 | 14:48:34,617 | 56 | 424,95 | |
56 | 424,95 | |||
56 | 424,95 | |||
30.06.2025 | 14:48:20,860 | 2 | 424,95 | |
2 | 424,95 | |||
2 | 424,95 | |||
30.06.2025 | 14:47:46,433 | 3 | 424,60 | |
3 | 424,60 | |||
3 | 424,60 | |||
30.06.2025 | 14:46:04,908 | 28 | 424,85 | |
28 | 424,85 | |||
28 | 424,85 | |||
30.06.2025 | 14:45:33,550 | 15 | 424,85 | |
15 | 424,85 | |||
15 | 424,85 | |||
30.06.2025 | 14:43:50,532 | 10 | 425,05 | |
10 | 425,05 | |||
10 | 425,05 | |||
30.06.2025 | 14:43:18,997 | 1 | 425,25 | |
1 | 425,25 | |||
1 | 425,25 | |||
30.06.2025 | 14:41:27,578 | 10 | 425,45 | |
10 | 425,45 | |||
10 | 425,45 | |||
30.06.2025 | 14:41:09,209 | 6 | 425,30 | |
6 | 425,30 | |||
6 | 425,30 | |||
30.06.2025 | 14:40:24,831 | 1 | 425,30 | |
1 | 425,30 | |||
1 | 425,30 | |||
30.06.2025 | 14:40:10,613 | 94 | 425,30 | |
94 | 425,30 | |||
94 | 425,30 | |||
30.06.2025 | 14:40:06,323 | 3 | 425,30 | |
3 | 425,30 | |||
3 | 425,30 | |||
30.06.2025 | 14:39:11,296 | 1 | 425,45 | |
1 | 425,45 | |||
1 | 425,45 | |||
30.06.2025 | 14:36:18,826 | 8 | 425,20 | |
8 | 425,20 | |||
8 | 425,20 | |||
30.06.2025 | 14:35:31,991 | 5 | 425,20 | |
5 | 425,20 | |||
5 | 425,20 | |||
30.06.2025 | 14:35:14,989 | 1 | 425,20 | |
1 | 425,20 | |||
1 | 425,20 | |||
30.06.2025 | 14:33:52,215 | 4 | 425,30 | |
1 | 425,30 | |||
3 | 425,30 | |||
4 | 425,30 | |||
30.06.2025 | 14:33:48,687 | 1 | 425,45 | |
1 | 425,45 | |||
1 | 425,45 | |||
30.06.2025 | 14:31:21,307 | 1 | 425,30 | |
1 | 425,30 | |||
1 | 425,30 | |||
30.06.2025 | 14:31:16,843 | 10 | 425,45 | |
10 | 425,45 | |||
10 | 425,45 | |||
30.06.2025 | 14:29:53,729 | 7 | 425,25 | |
7 | 425,25 | |||
7 | 425,25 | |||
30.06.2025 | 14:27:03,814 | 15 | 425,45 | |
15 | 425,45 | |||
15 | 425,45 | |||
30.06.2025 | 14:25:30,164 | 25 | 425,45 | |
25 | 425,45 | |||
25 | 425,45 | |||
30.06.2025 | 14:23:58,432 | 1 | 425,40 | |
1 | 425,40 | |||
1 | 425,40 | |||
30.06.2025 | 14:23:26,683 | 1 130 | 424,80 | |
1 124 | 424,80 | |||
1 130 | 424,80 | |||
5 | 424,80 | |||
1 | 424,80 | |||
30.06.2025 | 14:23:12,348 | 300 | 425,15 | |
300 | 425,15 | |||
300 | 425,15 | |||
30.06.2025 | 14:20:38,796 | 1 | 425,10 | |
1 | 425,10 | |||
1 | 425,10 | |||
30.06.2025 | 14:19:34,262 | 48 | 425,10 | |
48 | 425,10 | |||
48 | 425,10 | |||
30.06.2025 | 14:18:09,251 | 2 | 425,05 | |
2 | 425,05 | |||
2 | 425,05 | |||
30.06.2025 | 14:16:51,544 | 5 | 425,25 | |
5 | 425,25 | |||
5 | 425,25 | |||
30.06.2025 | 14:14:46,090 | 5 | 425,05 | |
5 | 425,05 | |||
5 | 425,05 | |||
30.06.2025 | 14:14:35,520 | 3 | 425,05 | |
3 | 425,05 | |||
3 | 425,05 | |||
30.06.2025 | 14:12:53,171 | 12 | 425,20 | |
12 | 425,20 | |||
12 | 425,20 | |||
30.06.2025 | 14:12:40,506 | 23 | 425,20 | |
23 | 425,20 | |||
23 | 425,20 | |||
30.06.2025 | 14:10:58,020 | 60 | 425,45 | |
60 | 425,45 | |||
60 | 425,45 | |||
30.06.2025 | 14:10:06,249 | 4 | 425,30 | |
4 | 425,30 | |||
4 | 425,30 | |||
30.06.2025 | 14:09:12,661 | 1 | 425,40 | |
1 | 425,40 | |||
1 | 425,40 | |||
30.06.2025 | 14:08:48,614 | 28 | 425,45 | |
28 | 425,45 | |||
28 | 425,45 | |||
30.06.2025 | 14:07:40,122 | 2 | 425,45 | |
2 | 425,45 | |||
2 | 425,45 | |||
30.06.2025 | 14:04:36,898 | 3 | 425,25 | |
3 | 425,25 | |||
3 | 425,25 | |||
30.06.2025 | 14:03:07,859 | 120 | 425,00 | |
120 | 425,00 | |||
114 | 425,00 | |||
6 | 425,00 | |||
30.06.2025 | 14:03:07,140 | 3 | 424,90 | |
3 | 424,90 | |||
3 | 424,90 | |||
30.06.2025 | 14:02:22,391 | 25 | 425,10 | |
25 | 425,10 | |||
25 | 425,10 | |||
30.06.2025 | 14:01:21,679 | 20 | 424,90 | |
20 | 424,90 | |||
20 | 424,90 | |||
30.06.2025 | 13:58:43,417 | 6 | 425,05 | |
6 | 425,05 | |||
6 | 425,05 | |||
30.06.2025 | 13:57:19,112 | 2 | 424,95 | |
2 | 424,95 | |||
2 | 424,95 | |||
30.06.2025 | 13:57:08,749 | 1 | 425,20 | |
1 | 425,20 | |||
1 | 425,20 | |||
30.06.2025 | 13:57:03,304 | 5 | 424,80 | |
5 | 424,80 | |||
5 | 424,80 | |||
30.06.2025 | 13:54:31,755 | 7 | 425,10 | |
7 | 425,10 | |||
7 | 425,10 | |||
30.06.2025 | 13:54:18,077 | 8 | 424,80 | |
8 | 424,80 | |||
8 | 424,80 | |||
30.06.2025 | 13:53:52,194 | 14 | 425,00 | |
14 | 425,00 | |||
14 | 425,00 | |||
30.06.2025 | 13:52:29,253 | 20 | 425,25 | |
20 | 425,25 | |||
20 | 425,25 | |||
30.06.2025 | 13:51:26,776 | 11 | 425,35 | |
11 | 425,35 | |||
11 | 425,35 | |||
30.06.2025 | 13:50:09,421 | 2 | 425,35 | |
2 | 425,35 | |||
2 | 425,35 | |||
30.06.2025 | 13:49:18,530 | 10 | 425,20 | |
10 | 425,20 | |||
10 | 425,20 | |||
30.06.2025 | 13:48:34,767 | 13 | 425,40 | |
13 | 425,40 | |||
13 | 425,40 | |||
30.06.2025 | 13:46:56,327 | 12 | 425,45 | |
12 | 425,45 | |||
12 | 425,45 | |||
30.06.2025 | 13:45:35,174 | 35 | 425,45 | |
35 | 425,45 | |||
35 | 425,45 | |||
30.06.2025 | 13:43:32,566 | 7 | 425,25 | |
7 | 425,25 | |||
7 | 425,25 | |||
30.06.2025 | 13:41:23,617 | 23 | 425,45 | |
23 | 425,45 | |||
23 | 425,45 | |||
30.06.2025 | 13:40:34,609 | 34 | 425,20 | |
34 | 425,20 | |||
34 | 425,20 | |||
30.06.2025 | 13:40:30,240 | 20 | 425,45 | |
20 | 425,45 | |||
20 | 425,45 | |||
30.06.2025 | 13:40:00,420 | 3 | 425,20 | |
3 | 425,20 | |||
3 | 425,20 | |||
30.06.2025 | 13:39:13,452 | 3 | 425,40 | |
3 | 425,40 | |||
3 | 425,40 | |||
30.06.2025 | 13:37:41,977 | 14 | 425,20 | |
14 | 425,20 | |||
14 | 425,20 | |||
30.06.2025 | 13:37:24,930 | 1 | 425,20 | |
1 | 425,20 | |||
1 | 425,20 | |||
30.06.2025 | 13:37:03,403 | 29 | 425,35 | |
29 | 425,35 | |||
29 | 425,35 | |||
30.06.2025 | 13:35:51,056 | 12 | 425,30 | |
12 | 425,30 | |||
12 | 425,30 | |||
30.06.2025 | 13:35:20,705 | 2 | 425,15 | |
2 | 425,15 | |||
2 | 425,15 | |||
30.06.2025 | 13:35:16,454 | 3 | 425,45 | |
3 | 425,45 | |||
3 | 425,45 | |||
30.06.2025 | 13:34:06,016 | 25 | 425,20 | |
25 | 425,20 | |||
25 | 425,20 | |||
30.06.2025 | 13:33:50,379 | 10 | 425,50 | |
10 | 425,50 | |||
10 | 425,50 | |||
30.06.2025 | 13:32:57,004 | 9 | 425,35 | |
9 | 425,35 | |||
9 | 425,35 | |||
30.06.2025 | 13:32:29,937 | 21 | 425,35 | |
21 | 425,35 | |||
21 | 425,35 | |||
30.06.2025 | 13:30:36,140 | 3 | 425,35 | |
3 | 425,35 | |||
3 | 425,35 | |||
30.06.2025 | 13:29:59,139 | 1 | 425,30 | |
1 | 425,30 | |||
1 | 425,30 | |||
30.06.2025 | 13:29:56,693 | 1 | 425,55 | |
1 | 425,55 | |||
1 | 425,55 | |||
30.06.2025 | 13:28:09,279 | 150 | 425,25 | |
150 | 425,25 | |||
150 | 425,25 | |||
30.06.2025 | 13:23:51,659 | 20 | 425,20 | |
20 | 425,20 | |||
20 | 425,20 | |||
30.06.2025 | 13:22:56,591 | 5 | 425,20 | |
5 | 425,20 | |||
5 | 425,20 | |||
30.06.2025 | 13:21:27,516 | 9 | 425,20 | |
9 | 425,20 | |||
9 | 425,20 | |||
30.06.2025 | 13:20:54,307 | 1 | 425,40 | |
1 | 425,40 | |||
1 | 425,40 | |||
30.06.2025 | 13:20:51,035 | 4 | 425,40 | |
4 | 425,40 | |||
4 | 425,40 | |||
30.06.2025 | 13:20:48,762 | 3 | 425,20 | |
3 | 425,20 | |||
3 | 425,20 | |||
30.06.2025 | 13:20:46,289 | 12 | 425,40 | |
12 | 425,40 | |||
12 | 425,40 | |||
30.06.2025 | 13:20:12,907 | 48 | 425,45 | |
48 | 425,45 | |||
48 | 425,45 | |||
30.06.2025 | 13:20:08,365 | 6 | 425,25 | |
6 | 425,25 | |||
6 | 425,25 | |||
30.06.2025 | 13:17:30,194 | 5 | 425,40 | |
5 | 425,40 | |||
5 | 425,40 | |||
30.06.2025 | 13:15:22,150 | 73 | 425,20 | |
73 | 425,20 | |||
73 | 425,20 | |||
30.06.2025 | 13:14:00,094 | 6 | 425,15 | |
6 | 425,15 | |||
6 | 425,15 | |||
30.06.2025 | 13:13:41,073 | 21 | 425,15 | |
21 | 425,15 | |||
21 | 425,15 | |||
30.06.2025 | 13:11:54,214 | 60 | 425,40 | |
60 | 425,40 | |||
45 | 425,40 | |||
15 | 425,40 | |||
30.06.2025 | 13:11:29,917 | 16 | 425,05 | |
16 | 425,05 | |||
16 | 425,05 | |||
30.06.2025 | 13:09:32,778 | 3 | 425,25 | |
3 | 425,25 | |||
3 | 425,25 | |||
30.06.2025 | 13:09:19,386 | 12 | 425,40 | |
12 | 425,40 | |||
12 | 425,40 | |||
30.06.2025 | 13:09:06,729 | 1 | 425,40 | |
1 | 425,40 | |||
1 | 425,40 | |||
30.06.2025 | 13:07:57,212 | 22 | 425,25 | |
22 | 425,25 | |||
22 | 425,25 | |||
30.06.2025 | 13:07:17,527 | 3 | 425,20 | |
3 | 425,20 | |||
3 | 425,20 | |||
30.06.2025 | 13:07:17,082 | 1 | 425,25 | |
1 | 425,25 | |||
1 | 425,25 | |||
30.06.2025 | 13:06:55,227 | 1 | 425,20 | |
1 | 425,20 | |||
1 | 425,20 | |||
30.06.2025 | 13:05:38,031 | 300 | 425,25 | |
300 | 425,25 | |||
300 | 425,25 | |||
30.06.2025 | 13:05:24,290 | 49 | 425,10 | |
49 | 425,10 | |||
49 | 425,10 | |||
30.06.2025 | 13:03:41,413 | 10 | 425,20 | |
10 | 425,20 | |||
10 | 425,20 | |||
30.06.2025 | 13:03:16,460 | 12 | 425,50 | |
12 | 425,50 | |||
12 | 425,50 | |||
30.06.2025 | 13:02:23,478 | 6 | 425,45 | |
6 | 425,45 | |||
6 | 425,45 | |||
30.06.2025 | 12:58:58,536 | 1 | 425,55 | |
1 | 425,55 | |||
1 | 425,55 | |||
30.06.2025 | 12:54:19,654 | 5 | 425,75 | |
5 | 425,75 | |||
5 | 425,75 | |||
30.06.2025 | 12:53:39,381 | 17 | 425,75 | |
17 | 425,75 | |||
17 | 425,75 | |||
30.06.2025 | 12:52:30,136 | 200 | 425,45 | |
200 | 425,45 | |||
200 | 425,45 | |||
30.06.2025 | 12:50:35,163 | 1 | 425,75 | |
1 | 425,75 | |||
1 | 425,75 | |||
30.06.2025 | 12:49:56,946 | 5 | 425,75 | |
5 | 425,75 | |||
5 | 425,75 | |||
30.06.2025 | 12:49:45,147 | 1 | 425,75 | |
1 | 425,75 | |||
1 | 425,75 | |||
30.06.2025 | 12:49:40,230 | 3 | 425,50 | |
3 | 425,50 | |||
3 | 425,50 | |||
30.06.2025 | 12:48:55,802 | 32 | 425,50 | |
32 | 425,50 | |||
32 | 425,50 | |||
30.06.2025 | 12:48:18,521 | 1 | 425,50 | |
1 | 425,50 | |||
1 | 425,50 | |||
30.06.2025 | 12:47:23,120 | 1 | 425,65 | |
1 | 425,65 | |||
1 | 425,65 | |||
30.06.2025 | 12:47:04,043 | 1 | 425,75 | |
1 | 425,75 | |||
1 | 425,75 | |||
30.06.2025 | 12:47:02,433 | 1 | 425,55 | |
1 | 425,55 | |||
1 | 425,55 | |||
30.06.2025 | 12:46:46,589 | 4 | 425,55 | |
4 | 425,55 | |||
4 | 425,55 | |||
30.06.2025 | 12:46:17,162 | 3 | 425,55 | |
3 | 425,55 | |||
3 | 425,55 | |||
30.06.2025 | 12:45:54,227 | 1 | 425,80 | |
1 | 425,80 | |||
1 | 425,80 | |||
30.06.2025 | 12:45:46,845 | 26 | 425,80 | |
26 | 425,80 | |||
26 | 425,80 | |||
30.06.2025 | 12:45:01,276 | 13 | 425,75 | |
13 | 425,75 | |||
13 | 425,75 | |||
30.06.2025 | 12:44:19,154 | 1 | 425,70 | |
1 | 425,70 | |||
1 | 425,70 | |||
30.06.2025 | 12:42:20,672 | 3 | 425,55 | |
3 | 425,55 | |||
3 | 425,55 | |||
30.06.2025 | 12:41:42,208 | 2 | 425,70 | |
2 | 425,70 | |||
2 | 425,70 | |||
30.06.2025 | 12:39:53,418 | 5 | 425,70 | |
5 | 425,70 | |||
5 | 425,70 | |||
30.06.2025 | 12:37:18,920 | 2 | 425,70 | |
2 | 425,70 | |||
2 | 425,70 | |||
30.06.2025 | 12:36:06,411 | 25 | 425,50 | |
25 | 425,50 | |||
25 | 425,50 | |||
30.06.2025 | 12:36:03,919 | 25 | 425,70 | |
25 | 425,70 | |||
25 | 425,70 | |||
30.06.2025 | 12:36:01,448 | 1 | 425,50 | |
1 | 425,50 | |||
1 | 425,50 | |||
30.06.2025 | 12:35:18,283 | 118 | 425,65 | |
118 | 425,65 | |||
118 | 425,65 | |||
30.06.2025 | 12:34:03,960 | 6 | 425,70 | |
6 | 425,70 | |||
6 | 425,70 | |||
30.06.2025 | 12:33:28,325 | 1 | 425,50 | |
1 | 425,50 | |||
1 | 425,50 | |||
30.06.2025 | 12:32:25,485 | 3 | 425,50 | |
3 | 425,50 | |||
3 | 425,50 | |||
30.06.2025 | 12:31:03,359 | 7 | 425,50 | |
7 | 425,50 | |||
7 | 425,50 | |||
30.06.2025 | 12:30:08,807 | 3 | 425,65 | |
3 | 425,65 | |||
3 | 425,65 | |||
30.06.2025 | 12:29:25,665 | 9 | 425,70 | |
9 | 425,70 | |||
9 | 425,70 | |||
30.06.2025 | 12:28:24,783 | 1 | 425,65 | |
1 | 425,65 | |||
1 | 425,65 | |||
30.06.2025 | 12:28:11,592 | 20 | 425,65 | |
20 | 425,65 | |||
20 | 425,65 | |||
30.06.2025 | 12:26:48,373 | 4 | 425,45 | |
4 | 425,45 | |||
4 | 425,45 | |||
30.06.2025 | 12:26:00,075 | 10 | 425,45 | |
10 | 425,45 | |||
10 | 425,45 | |||
30.06.2025 | 12:23:51,846 | 102 | 425,45 | |
102 | 425,45 | |||
102 | 425,45 | |||
30.06.2025 | 12:22:28,794 | 1 | 425,70 | |
1 | 425,70 | |||
1 | 425,70 | |||
30.06.2025 | 12:22:20,466 | 6 | 425,70 | |
6 | 425,70 | |||
6 | 425,70 | |||
30.06.2025 | 12:21:39,026 | 13 | 425,70 | |
13 | 425,70 | |||
13 | 425,70 | |||
30.06.2025 | 12:21:22,273 | 2 | 425,70 | |
2 | 425,70 | |||
2 | 425,70 | |||
30.06.2025 | 12:21:00,511 | 3 | 425,50 | |
3 | 425,50 | |||
3 | 425,50 | |||
30.06.2025 | 12:20:18,599 | 5 | 425,70 | |
5 | 425,70 | |||
5 | 425,70 | |||
30.06.2025 | 12:20:16,136 | 16 | 425,45 | |
16 | 425,45 | |||
16 | 425,45 | |||
30.06.2025 | 12:18:51,273 | 12 | 425,65 | |
10 | 425,65 | |||
2 | 425,65 | |||
12 | 425,65 | |||
30.06.2025 | 12:17:40,446 | 200 | 425,40 | |
200 | 425,40 | |||
200 | 425,40 | |||
30.06.2025 | 12:16:42,535 | 5 | 425,30 | |
5 | 425,30 | |||
5 | 425,30 | |||
30.06.2025 | 12:16:38,424 | 5 | 425,30 | |
5 | 425,30 | |||
5 | 425,30 | |||
30.06.2025 | 12:15:42,884 | 5 | 425,25 | |
5 | 425,25 | |||
5 | 425,25 | |||
30.06.2025 | 12:15:40,778 | 15 | 425,25 | |
15 | 425,25 | |||
15 | 425,25 | |||
30.06.2025 | 12:14:11,774 | 81 | 425,20 | |
81 | 425,20 | |||
81 | 425,20 | |||
30.06.2025 | 12:11:01,227 | 28 | 425,35 | |
28 | 425,35 | |||
28 | 425,35 | |||
30.06.2025 | 12:10:29,654 | 140 | 425,20 | |
140 | 425,20 | |||
140 | 425,20 | |||
30.06.2025 | 12:10:28,865 | 1 | 425,35 | |
1 | 425,35 | |||
1 | 425,35 | |||
30.06.2025 | 12:09:01,103 | 8 | 425,35 | |
8 | 425,35 | |||
8 | 425,35 | |||
30.06.2025 | 12:09:01,021 | 26 | 425,35 | |
26 | 425,35 | |||
26 | 425,35 | |||
30.06.2025 | 12:08:49,441 | 3 | 425,35 | |
3 | 425,35 | |||
3 | 425,35 | |||
30.06.2025 | 12:08:44,597 | 16 | 425,35 | |
16 | 425,35 | |||
16 | 425,35 | |||
30.06.2025 | 12:07:49,403 | 6 | 425,35 | |
6 | 425,35 | |||
6 | 425,35 | |||
30.06.2025 | 12:07:49,357 | 8 | 425,35 | |
8 | 425,35 | |||
8 | 425,35 | |||
30.06.2025 | 12:07:49,285 | 2 | 425,35 | |
2 | 425,35 | |||
2 | 425,35 | |||
30.06.2025 | 12:07:32,579 | 3 | 425,35 | |
3 | 425,35 | |||
3 | 425,35 | |||
30.06.2025 | 12:07:32,525 | 33 | 425,35 | |
15 | 425,35 | |||
1 | 425,35 | |||
33 | 425,35 | |||
17 | 425,35 | |||
30.06.2025 | 12:07:32,487 | 10 | 425,35 | |
10 | 425,35 | |||
10 | 425,35 | |||
30.06.2025 | 12:06:35,072 | 11 | 425,35 | |
11 | 425,35 | |||
11 | 425,35 | |||
30.06.2025 | 12:06:34,754 | 12 | 425,35 | |
12 | 425,35 | |||
12 | 425,35 | |||
30.06.2025 | 12:06:34,617 | 7 | 425,35 | |
7 | 425,35 | |||
7 | 425,35 | |||
30.06.2025 | 12:06:03,456 | 10 | 425,10 | |
10 | 425,10 | |||
10 | 425,10 | |||
30.06.2025 | 12:04:33,616 | 20 | 425,35 | |
20 | 425,35 | |||
20 | 425,35 | |||
30.06.2025 | 12:01:28,522 | 10 | 425,30 | |
8 | 425,30 | |||
10 | 425,30 | |||
2 | 425,30 | |||
30.06.2025 | 11:59:41,305 | 5 | 425,35 | |
5 | 425,35 | |||
5 | 425,35 | |||
30.06.2025 | 11:59:10,555 | 5 | 425,25 | |
5 | 425,25 | |||
5 | 425,25 | |||
30.06.2025 | 11:58:50,446 | 15 | 425,25 | |
15 | 425,25 | |||
15 | 425,25 | |||
30.06.2025 | 11:58:44,921 | 10 | 425,15 | |
10 | 425,15 | |||
10 | 425,15 | |||
30.06.2025 | 11:58:25,558 | 28 | 425,35 | |
28 | 425,35 | |||
28 | 425,35 | |||
30.06.2025 | 11:55:34,469 | 2 | 425,05 | |
2 | 425,05 | |||
2 | 425,05 | |||
30.06.2025 | 11:54:41,897 | 6 | 425,10 | |
6 | 425,10 | |||
6 | 425,10 | |||
30.06.2025 | 11:53:39,577 | 1 | 425,15 | |
1 | 425,15 | |||
1 | 425,15 | |||
30.06.2025 | 11:53:37,908 | 3 | 425,15 | |
3 | 425,15 | |||
3 | 425,15 | |||
30.06.2025 | 11:52:58,165 | 1 | 425,35 | |
1 | 425,35 | |||
1 | 425,35 | |||
30.06.2025 | 11:50:19,125 | 4 | 425,10 | |
4 | 425,10 | |||
4 | 425,10 | |||
30.06.2025 | 11:50:08,207 | 8 | 425,35 | |
8 | 425,35 | |||
8 | 425,35 | |||
30.06.2025 | 11:48:29,874 | 200 | 425,35 | |
200 | 425,35 | |||
200 | 425,35 | |||
30.06.2025 | 11:47:52,757 | 10 | 425,10 | |
10 | 425,10 | |||
10 | 425,10 | |||
30.06.2025 | 11:46:31,289 | 9 | 425,00 | |
9 | 425,00 | |||
9 | 425,00 | |||
30.06.2025 | 11:46:30,222 | 1 | 425,30 | |
1 | 425,30 | |||
1 | 425,30 | |||
30.06.2025 | 11:46:16,784 | 9 | 425,00 | |
5 | 425,00 | |||
4 | 425,00 | |||
9 | 425,00 | |||
30.06.2025 | 11:45:57,108 | 25 | 425,30 | |
25 | 425,30 | |||
25 | 425,30 | |||
30.06.2025 | 11:44:56,948 | 25 | 425,30 | |
25 | 425,30 | |||
25 | 425,30 | |||
30.06.2025 | 11:44:55,580 | 2 | 425,00 | |
2 | 425,00 | |||
2 | 425,00 | |||
30.06.2025 | 11:42:56,488 | 23 | 425,30 | |
23 | 425,30 | |||
23 | 425,30 | |||
30.06.2025 | 11:42:49,745 | 10 | 425,35 | |
10 | 425,35 | |||
10 | 425,35 | |||
30.06.2025 | 11:41:04,338 | 2 | 425,35 | |
2 | 425,35 | |||
2 | 425,35 | |||
30.06.2025 | 11:40:24,180 | 10 | 425,35 | |
10 | 425,35 | |||
10 | 425,35 | |||
30.06.2025 | 11:40:10,713 | 4 | 425,35 | |
4 | 425,35 | |||
4 | 425,35 | |||
30.06.2025 | 11:39:35,900 | 20 | 425,30 | |
20 | 425,30 | |||
20 | 425,30 | |||
30.06.2025 | 11:39:32,633 | 108 | 425,05 | |
108 | 425,05 | |||
108 | 425,05 | |||
30.06.2025 | 11:39:19,898 | 52 | 425,00 | |
52 | 425,00 | |||
52 | 425,00 | |||
30.06.2025 | 11:38:09,708 | 2 | 425,25 | |
2 | 425,25 | |||
2 | 425,25 | |||
30.06.2025 | 11:37:39,985 | 15 | 425,00 | |
4 | 425,00 | |||
11 | 425,00 | |||
15 | 425,00 | |||
30.06.2025 | 11:37:22,591 | 12 | 425,05 | |
12 | 425,05 | |||
12 | 425,05 | |||
30.06.2025 | 11:36:42,504 | 9 | 425,00 | |
4 | 425,00 | |||
5 | 425,00 | |||
9 | 425,00 | |||
30.06.2025 | 11:34:54,447 | 1 | 425,10 | |
1 | 425,10 | |||
1 | 425,10 | |||
30.06.2025 | 11:34:50,365 | 20 | 424,80 | |
20 | 424,80 | |||
20 | 424,80 | |||
30.06.2025 | 11:34:17,718 | 25 | 424,80 | |
25 | 424,80 | |||
25 | 424,80 | |||
30.06.2025 | 11:34:00,267 | 1 | 424,95 | |
1 | 424,95 | |||
1 | 424,95 | |||
30.06.2025 | 11:33:50,219 | 4 | 424,95 | |
4 | 424,95 | |||
4 | 424,95 | |||
30.06.2025 | 11:32:47,129 | 10 | 424,95 | |
10 | 424,95 | |||
10 | 424,95 | |||
30.06.2025 | 11:32:36,968 | 1 | 424,70 | |
1 | 424,70 | |||
1 | 424,70 | |||
30.06.2025 | 11:32:11,076 | 3 | 424,70 | |
3 | 424,70 | |||
3 | 424,70 | |||
30.06.2025 | 11:31:40,420 | 3 | 424,95 | |
3 | 424,95 | |||
3 | 424,95 | |||
30.06.2025 | 11:31:14,867 | 1 | 424,95 | |
1 | 424,95 | |||
1 | 424,95 | |||
30.06.2025 | 11:29:37,634 | 25 | 424,60 | |
25 | 424,60 | |||
25 | 424,60 | |||
30.06.2025 | 11:29:03,885 | 300 | 424,50 | |
300 | 424,50 | |||
300 | 424,50 | |||
30.06.2025 | 11:27:49,798 | 5 | 424,40 | |
5 | 424,40 | |||
5 | 424,40 | |||
30.06.2025 | 11:27:49,315 | 10 | 424,60 | |
10 | 424,60 | |||
10 | 424,60 | |||
30.06.2025 | 11:26:16,891 | 4 | 424,55 | |
4 | 424,55 | |||
4 | 424,55 | |||
30.06.2025 | 11:25:35,620 | 12 | 424,45 | |
12 | 424,45 | |||
12 | 424,45 | |||
30.06.2025 | 11:22:31,050 | 12 | 424,65 | |
12 | 424,65 | |||
12 | 424,65 | |||
30.06.2025 | 11:22:27,645 | 10 | 424,65 | |
10 | 424,65 | |||
10 | 424,65 | |||
30.06.2025 | 11:21:16,461 | 10 | 424,65 | |
10 | 424,65 | |||
10 | 424,65 | |||
30.06.2025 | 11:20:13,398 | 5 | 424,40 | |
5 | 424,40 | |||
5 | 424,40 | |||
30.06.2025 | 11:19:38,972 | 25 | 424,55 | |
25 | 424,55 | |||
25 | 424,55 | |||
30.06.2025 | 11:19:28,967 | 5 | 424,55 | |
5 | 424,55 | |||
5 | 424,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00