Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2206
1563
1618,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 14:19:15,740 | 17 | 1 618,50 | |
| 17 | 1 618,50 | |||
| 17 | 1 618,50 | |||
| 22.08.2025 | 14:19:04,369 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:18:58,433 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:18:22,516 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 22.08.2025 | 14:18:20,305 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 14:17:22,142 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 22.08.2025 | 14:17:15,628 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 22.08.2025 | 14:17:13,104 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 22.08.2025 | 14:16:52,462 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 22.08.2025 | 14:16:25,790 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 14:16:25,189 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 14:15:38,113 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 14:15:35,463 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 22.08.2025 | 14:15:23,072 | 7 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 22.08.2025 | 14:13:38,503 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:11:11,338 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:10:47,586 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:10:30,785 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:09:35,833 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 22.08.2025 | 14:09:13,588 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:08:48,767 | 114 | 1 617,00 | |
| 114 | 1 617,00 | |||
| 114 | 1 617,00 | |||
| 22.08.2025 | 14:08:40,186 | 41 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 41 | 1 618,00 | |||
| 22.08.2025 | 14:07:47,102 | 40 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 22.08.2025 | 14:07:33,069 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:07:22,595 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 22.08.2025 | 14:06:10,652 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 14:06:04,494 | 230 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 227 | 1 616,00 | |||
| 229 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 22.08.2025 | 14:05:37,807 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 22.08.2025 | 14:05:33,007 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 14:05:05,531 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 14:05:04,040 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 22.08.2025 | 14:04:48,621 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 22.08.2025 | 14:03:08,630 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 22.08.2025 | 14:02:50,107 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:02:30,700 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:02:00,593 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 22.08.2025 | 14:01:31,682 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 14:01:12,425 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 22.08.2025 | 14:00:53,620 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 22.08.2025 | 14:00:44,969 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:00:32,623 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 22.08.2025 | 14:00:25,145 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:59:57,981 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:59:00,891 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:58:59,238 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:58:58,232 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:58:37,666 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:37,092 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:36,869 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:36,692 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:36,485 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:36,282 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:36,072 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:35,872 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:35,639 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:34,903 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:58:29,785 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 22.08.2025 | 13:58:28,897 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 22.08.2025 | 13:57:36,213 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:55:50,825 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 22.08.2025 | 13:55:44,827 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:55:10,254 | 9 | 1 617,50 | |
| 9 | 1 617,50 | |||
| 9 | 1 617,50 | |||
| 22.08.2025 | 13:55:01,206 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:54:43,304 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:54:39,582 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:54:14,832 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:53:00,864 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 22.08.2025 | 13:52:26,996 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:52:09,898 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 13:51:23,617 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 22.08.2025 | 13:50:54,225 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 13:50:06,996 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 22.08.2025 | 13:50:00,497 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:49:55,355 | 57 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 37 | 1 620,00 | |||
| 28 | 1 620,00 | |||
| 29 | 1 620,00 | |||
| 22.08.2025 | 13:48:12,022 | 57 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 57 | 1 620,00 | |||
| 22.08.2025 | 13:47:58,356 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 22.08.2025 | 13:47:37,874 | 9 | 1 619,00 | |
| 9 | 1 619,00 | |||
| 9 | 1 619,00 | |||
| 22.08.2025 | 13:47:23,243 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:47:18,910 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 13:46:50,034 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 22.08.2025 | 13:46:23,874 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 13:45:37,255 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 22.08.2025 | 13:45:16,047 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 22.08.2025 | 13:44:18,336 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 22.08.2025 | 13:43:07,968 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 22.08.2025 | 13:42:33,568 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 13:42:16,973 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:41:55,758 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 22.08.2025 | 13:41:34,657 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 22.08.2025 | 13:41:14,741 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:41:05,026 | 15 | 1 618,00 | |
| 15 | 1 618,00 | |||
| 15 | 1 618,00 | |||
| 22.08.2025 | 13:40:33,379 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:40:30,668 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:40:26,646 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:39:56,869 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:39:52,641 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 22.08.2025 | 13:39:48,837 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 22.08.2025 | 13:39:36,714 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 22.08.2025 | 13:39:32,337 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 22.08.2025 | 13:39:06,964 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:38:46,903 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 22.08.2025 | 13:38:03,898 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 22.08.2025 | 13:37:55,189 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 13:37:46,528 | 6 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 13:37:32,605 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:37:18,610 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 22.08.2025 | 13:37:14,592 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 22.08.2025 | 13:37:03,842 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 13:37:01,040 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 22.08.2025 | 13:35:58,984 | 12 | 1 617,00 | |
| 12 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 22.08.2025 | 13:35:44,230 | 8 | 1 616,50 | |
| 8 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 22.08.2025 | 13:35:29,675 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 22.08.2025 | 13:35:10,300 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:34:51,273 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:34:39,098 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:34:38,164 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:34:37,788 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:33:55,331 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:33:11,021 | 22 | 1 616,50 | |
| 22 | 1 616,50 | |||
| 22 | 1 616,50 | |||
| 22.08.2025 | 13:32:55,751 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 22.08.2025 | 13:32:44,510 | 28 | 1 616,50 | |
| 28 | 1 616,50 | |||
| 28 | 1 616,50 | |||
| 22.08.2025 | 13:32:43,193 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:32:33,530 | 44 | 1 616,50 | |
| 32 | 1 616,50 | |||
| 44 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 22.08.2025 | 13:32:03,730 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 22.08.2025 | 13:31:59,713 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 22.08.2025 | 13:31:50,467 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:31:43,322 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:31:43,196 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 22.08.2025 | 13:31:31,138 | 111 | 1 616,00 | |
| 11 | 1 616,00 | |||
| 100 | 1 616,00 | |||
| 111 | 1 616,00 | |||
| 22.08.2025 | 13:31:06,611 | 40 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 22.08.2025 | 13:31:06,482 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 22.08.2025 | 13:31:06,238 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 22.08.2025 | 13:31:04,190 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:30:47,758 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 22.08.2025 | 13:30:27,168 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 22.08.2025 | 13:30:23,565 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 22.08.2025 | 13:29:56,479 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 22.08.2025 | 13:29:41,998 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 22.08.2025 | 13:28:16,720 | 25 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 22.08.2025 | 13:28:01,465 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:27:28,272 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 22.08.2025 | 13:26:56,177 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:26:43,608 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:26:22,096 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 22.08.2025 | 13:26:21,851 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:26:14,059 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 22.08.2025 | 13:25:56,921 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:25:51,531 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 22.08.2025 | 13:25:25,460 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 22.08.2025 | 13:25:24,230 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 22.08.2025 | 13:25:19,932 | 9 | 1 618,00 | |
| 9 | 1 618,00 | |||
| 9 | 1 618,00 | |||
| 22.08.2025 | 13:25:18,724 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 22.08.2025 | 13:25:11,494 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:25:09,918 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 22.08.2025 | 13:24:54,837 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:24:51,609 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 22.08.2025 | 13:24:44,399 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 22.08.2025 | 13:24:15,031 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 22.08.2025 | 13:23:50,811 | 22 | 1 617,50 | |
| 22 | 1 617,50 | |||
| 22 | 1 617,50 | |||
| 22.08.2025 | 13:22:26,726 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:21:37,022 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 22.08.2025 | 13:21:00,369 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:17:41,641 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:17:27,576 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:17:22,623 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:17:11,889 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 22.08.2025 | 13:16:49,937 | 37 | 1 618,50 | |
| 37 | 1 618,50 | |||
| 37 | 1 618,50 | |||
| 22.08.2025 | 13:16:44,611 | 21 | 1 617,50 | |
| 21 | 1 617,50 | |||
| 21 | 1 617,50 | |||
| 22.08.2025 | 13:16:43,700 | 44 | 1 617,50 | |
| 29 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 22.08.2025 | 13:15:43,096 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 22.08.2025 | 13:14:50,835 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:14:49,125 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:14:37,654 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:14:36,550 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:14:02,509 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 22.08.2025 | 13:13:45,288 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 13:13:25,525 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 22.08.2025 | 13:13:16,072 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:13:04,101 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:11:51,902 | 131 | 1 617,00 | |
| 24 | 1 617,00 | |||
| 87 | 1 617,00 | |||
| 131 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 22.08.2025 | 13:11:39,906 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:11:18,101 | 34 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 31 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 22.08.2025 | 13:11:18,073 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:11:15,358 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:11:09,965 | 12 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 11 | 1 617,50 | |||
| 22.08.2025 | 13:11:08,726 | 20 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 19 | 1 617,50 | |||
| 22.08.2025 | 13:10:57,281 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 22.08.2025 | 13:10:55,060 | 110 | 1 618,00 | |
| 110 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 80 | 1 618,00 | |||
| 22.08.2025 | 13:10:39,946 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 22.08.2025 | 13:10:23,858 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:09:57,878 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 22.08.2025 | 13:08:40,884 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 22.08.2025 | 13:06:42,807 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 13:06:33,201 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 22.08.2025 | 13:06:28,697 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 13:06:14,220 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 22.08.2025 | 13:06:02,750 | 11 | 1 620,00 | |
| 11 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 22.08.2025 | 13:05:18,085 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 13:04:50,282 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 13:04:07,596 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 22.08.2025 | 13:03:58,123 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 22.08.2025 | 13:03:51,872 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 22.08.2025 | 13:03:25,306 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 13:03:13,436 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 13:02:46,025 | 25 | 1 619,00 | |
| 22 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 25 | 1 619,00 | |||
| 22.08.2025 | 13:02:45,911 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:02:15,925 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 22.08.2025 | 13:02:11,865 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 13:01:55,976 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 13:01:32,327 | 21 | 1 618,50 | |
| 14 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 13:00:27,768 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 22.08.2025 | 13:00:22,213 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 22.08.2025 | 13:00:04,502 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 12:59:57,781 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 22.08.2025 | 12:58:31,365 | 13 | 1 618,50 | |
| 13 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 22.08.2025 | 12:58:13,678 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 22.08.2025 | 12:57:14,016 | 9 | 1 620,00 | |
| 9 | 1 620,00 | |||
| 9 | 1 620,00 | |||
| 22.08.2025 | 12:57:12,104 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:57:05,158 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 12:55:42,877 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 22.08.2025 | 12:55:15,518 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:54:50,477 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:54:44,074 | 284 | 1 620,00 | |
| 284 | 1 620,00 | |||
| 92 | 1 620,00 | |||
| 162 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 22.08.2025 | 12:54:40,831 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 12:54:22,296 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 22.08.2025 | 12:53:55,823 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 22.08.2025 | 12:53:41,815 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 22.08.2025 | 12:52:34,431 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 22.08.2025 | 12:52:24,664 | 13 | 1 621,00 | |
| 13 | 1 621,00 | |||
| 13 | 1 621,00 | |||
| 22.08.2025 | 12:52:14,667 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 22.08.2025 | 12:51:51,600 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 22.08.2025 | 12:51:37,287 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 22.08.2025 | 12:51:35,729 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:51:29,096 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 22.08.2025 | 12:51:23,024 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 12:51:20,014 | 12 | 1 620,50 | |
| 12 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 22.08.2025 | 12:51:12,470 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:51:03,457 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:50:45,187 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 12:49:53,101 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 12:49:13,513 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 12:48:37,265 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 22.08.2025 | 12:48:16,372 | 11 | 1 620,50 | |
| 11 | 1 620,50 | |||
| 11 | 1 620,50 | |||
| 22.08.2025 | 12:48:10,697 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 22.08.2025 | 12:48:04,837 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 22.08.2025 | 12:47:16,917 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 22.08.2025 | 12:46:49,584 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 22.08.2025 | 12:46:24,077 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 22.08.2025 | 12:46:21,564 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:46:20,858 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:46:17,183 | 64 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 63 | 1 620,00 | |||
| 14 | 1 620,00 | |||
| 50 | 1 620,00 | |||
| 22.08.2025 | 12:45:45,124 | 40 | 1 620,00 | |
| 34 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 22.08.2025 | 12:45:19,952 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:45:14,905 | 30 | 1 621,00 | |
| 19 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 22.08.2025 | 12:44:52,553 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 22.08.2025 | 12:44:21,313 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 22.08.2025 | 12:44:20,781 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 12:44:09,516 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 22.08.2025 | 12:44:06,345 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 22.08.2025 | 12:43:54,553 | 40 | 1 621,50 | |
| 40 | 1 621,50 | |||
| 40 | 1 621,50 | |||
| 22.08.2025 | 12:43:36,924 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 22.08.2025 | 12:42:59,966 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 22.08.2025 | 12:42:53,249 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 12:42:46,306 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 12:42:09,983 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 12:42:04,343 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 12:41:54,725 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 22.08.2025 | 12:41:35,160 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 12:41:20,871 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 22.08.2025 | 12:41:16,445 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 12:40:13,144 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:40:07,108 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:39:57,458 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 22.08.2025 | 12:39:50,713 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:39:08,037 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 22.08.2025 | 12:38:47,808 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 22.08.2025 | 12:38:47,548 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 22.08.2025 | 12:38:30,354 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 22.08.2025 | 12:37:59,752 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 22.08.2025 | 12:37:59,135 | 34 | 1 622,00 | |
| 34 | 1 622,00 | |||
| 34 | 1 622,00 | |||
| 22.08.2025 | 12:37:48,180 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 12:36:54,210 | 32 | 1 621,50 | |
| 32 | 1 621,50 | |||
| 32 | 1 621,50 | |||
| 22.08.2025 | 12:36:47,712 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 12:36:40,774 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 12:35:57,510 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 12:35:09,531 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 22.08.2025 | 12:34:23,585 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 22.08.2025 | 12:34:23,418 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 22.08.2025 | 12:34:11,872 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 12:33:58,493 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 12:33:10,670 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 22.08.2025 | 12:32:56,858 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 12:32:31,554 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 12:32:30,821 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 22.08.2025 | 12:31:03,931 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 22.08.2025 | 12:30:55,679 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 12:30:15,157 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 12:30:05,064 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 12:30:01,641 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 12:29:08,366 | 110 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 110 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 98 | 1 622,50 | |||
| 22.08.2025 | 12:28:42,064 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 22.08.2025 | 12:28:34,045 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 22.08.2025 | 12:28:31,400 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 22.08.2025 | 12:28:24,263 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 12:28:14,702 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 22.08.2025 | 12:27:54,533 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 22.08.2025 | 12:27:54,329 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 22.08.2025 | 12:27:54,165 | 2 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 22.08.2025 | 12:27:16,967 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 22.08.2025 | 12:26:54,515 | 34 | 1 624,00 | |
| 34 | 1 624,00 | |||
| 34 | 1 624,00 | |||
| 22.08.2025 | 12:26:52,415 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 12:26:27,885 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 22.08.2025 | 12:26:12,629 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 22.08.2025 | 12:26:08,169 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 22.08.2025 | 12:26:01,886 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 12:25:48,464 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 12:25:20,018 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 12:25:11,865 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 12:24:49,391 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 12:24:44,295 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 12:24:43,528 | 22 | 1 626,00 | |
| 22 | 1 626,00 | |||
| 22 | 1 626,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 618,50
Ask: 1 619,50
Umsatz: 36 877 TEUR -
Novo-Nordisk AS
Bid: 48,87 / Ask: 48,90
Umsatz: 24 742 TEUR -
Nvidia Corp.
Bid: 148,76 / Ask: 148,84
Umsatz: 21 492 TEUR -
Commerzbank AG
Bid: 36,52 / Ask: 36,54
Umsatz: 15 850 TEUR -
Deutsche Bank AG
Bid: 31,665 / Ask: 31,67
Umsatz: 7 157 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 14:19:17
Letzte Aktualisierung:
22.08.2025 @ 14:19:17